TOOPToople Plc07/19/2017
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.380
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.3751.3801.2801.37520,0000
07/17/171.3751.3981.3751.3753,4170
07/14/171.2801.4251.2801.375112,5150
07/13/171.4321.4321.2751.375120,0000
07/12/171.4441.4441.2651.375146,7430
07/11/171.5001.5001.3751.375160,2430
07/10/171.5301.6251.2501.625315,0000
07/06/171.6251.6251.5301.62570,7500
07/04/171.6251.6251.5301.62529,2500
07/03/171.7001.7001.5501.625500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13