TOOPToople Plc10/23/2017
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.175
ASK:
0.000
VOLUME:
3,441
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.1001.1751.1001.1753,4410
10/20/171.1201.1751.1201.175104,2260
10/19/171.1001.1501.1001.15050,0000
10/18/171.1001.1501.1001.15095,3970
10/17/171.1501.1501.1501.15000
10/16/171.1501.1501.1001.1502,8330
10/13/171.1501.1501.1501.15000
10/12/171.1501.1501.1501.15000
10/11/171.1501.1501.1501.15000
10/10/171.1501.1501.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64