TOOPToople Plc04/20/2018
LAST:

 0.8750
CHANGE:
 0.05
OPEN:
0.8400
HIGH:
0.9250
ASK:
0.0000
VOLUME:
1,474,747
CHANGE(%):
6.06
PREV:
0.8250
LOW:
0.8350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.84000.92500.83500.87501,474,7470
04/19/180.80000.82500.80000.8250100,0000
04/18/180.84220.87500.80000.8750343,5740
04/17/180.82000.87500.80000.87502,707,0000
04/16/180.82500.87500.78500.87501,779,4240
04/13/180.79900.85000.76000.80001,989,1060
04/12/180.78000.80000.75000.8000320,9900
04/11/180.83500.88500.70000.82502,660,6730
04/10/180.75000.80000.70000.7500470,0000
04/09/180.90000.90000.86000.9000100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23