TOOPToople Plc01/19/2018
LAST:

 1.225
CHANGE:
 0.08
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
137,814
CHANGE(%):
5.77
PREV:
1.300
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3001.3001.2001.225137,8140
01/18/181.3001.3001.3001.30084,6600
01/17/181.2391.3151.2051.275907,9410
01/15/181.1751.1751.1621.1758,1070
01/12/181.1751.1751.1751.17500
01/11/181.1751.1751.1751.17500
01/10/181.1751.1751.1621.17585,0000
01/09/181.1751.1751.1751.17500
01/08/181.1751.1751.1651.17584,5600
01/05/181.1101.1751.1101.17510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23