TOOPToople Plc05/19/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.625
HIGH:
3.695
ASK:
0.000
VOLUME:
75,000
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.625
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/173.6253.6953.6253.62575,0000
05/18/173.6253.6253.6253.62500
05/17/173.6253.6253.6253.62500
05/16/173.6253.6253.5003.62513,4740
05/15/173.6253.6253.6253.62500
05/12/173.6253.6253.5003.6259,8080
05/11/173.6953.6953.6253.625117,1670
05/10/173.6253.6253.6253.62500
05/09/173.6253.6253.6253.62500
05/08/173.6253.6253.4803.625368,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24