TOC1Sg Issuer11/22/2016
LAST:

 137.0
CHANGE:
 3.05
OPEN:
136.2
HIGH:
137.0
ASK:
96.7
VOLUME:
146
CHANGE(%):
2.28
PREV:
134.0
LOW:
136.2
BID:
95.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/16136.2137.0136.2137.01460
11/21/16134.0134.0134.0134.000
11/18/16134.0134.0134.0134.000
11/17/16134.0134.0134.0134.000
11/16/16134.0134.0134.0134.000
11/15/16130.3134.0130.3134.0500
11/14/16127.8127.8126.2126.2850
11/11/16130.0130.0127.9127.91200
11/10/16131.8131.8131.8131.800
11/09/16128.8131.8128.8131.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13