TNOGMulti Units Luxembourg01/20/2017
LAST:

 15,009
CHANGE:
 26.50
OPEN:
14,970
HIGH:
15,091
ASK:
10,850
VOLUME:
1,183
CHANGE(%):
0.18
PREV:
14,982
LOW:
14,959
BID:
10,782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714,97015,09114,95915,0091,1830
01/19/1715,01915,05714,96114,9821000
01/18/1715,03715,03714,94214,966140
01/17/1714,93114,93114,83314,889560
01/16/1715,32015,36315,24615,3072310
01/13/1715,16015,17815,16015,178130
01/12/1714,90614,98514,90614,98510
01/11/1715,15415,15415,15415,15400
01/10/1715,15415,15415,15415,15400
01/09/1715,10715,16815,10715,154500
FUNDAMENTALS
Sector:
Industry:
52wk range:9,608.42 - 15,363.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71