TNOGMulti Units Luxembourg07/24/2017
LAST:

 16,914
CHANGE:
 181.52
OPEN:
17,085
HIGH:
17,085
ASK:
10,850
VOLUME:
65
CHANGE(%):
1.06
PREV:
17,096
LOW:
16,914
BID:
10,782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1717,08517,08516,91416,914650
07/21/1717,09617,09617,09617,09620
07/20/1717,12017,12017,12017,120760
07/17/1716,78416,79516,68016,7951190
07/14/1716,67916,67916,64616,64670
07/13/1716,84016,84016,76616,76690
07/11/1716,48516,73816,46816,7382270
07/10/1716,46516,50016,46516,481200
FUNDAMENTALS
Sector:
Industry:
52wk range:12,699.00 - 17,259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02