TNOGMulti Units Luxembourg03/28/2017
LAST:

 15,961
CHANGE:
 182.50
OPEN:
15,921
HIGH:
15,961
ASK:
10,850
VOLUME:
15
CHANGE(%):
1.16
PREV:
15,778
LOW:
15,921
BID:
10,782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1715,92115,96115,92115,961150
03/27/1715,79615,79615,77815,77820
03/24/1715,95015,98315,95015,98320
03/23/1715,94515,96315,91215,9121360
03/22/1715,78015,98915,74715,9276280
03/21/1715,94315,94315,94315,94300
03/20/1716,16716,16715,94315,94350
03/17/1716,16716,26416,15216,202820
03/16/1716,28016,28016,20516,20560
03/15/1716,19216,26216,19216,26270
FUNDAMENTALS
Sector:
Industry:
52wk range:10,523.00 - 16,375.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63