TNOGMulti Units Luxembourg04/23/2018
LAST:

 18,628
CHANGE:
 284.00
OPEN:
18,631
HIGH:
18,631
ASK:
10,850
VOLUME:
12
CHANGE(%):
1.55
PREV:
18,344
LOW:
18,628
BID:
10,782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1818,63118,63118,62818,628120
04/19/1818,47218,47218,34418,3442050
04/18/1818,59218,59218,59218,59200
04/17/1818,49018,59218,49018,592880
04/16/1818,11718,11718,07718,077320
04/13/1818,13418,13418,12718,127350
04/12/1818,10918,21918,10918,219320
04/11/1818,06618,06618,04618,046260
04/10/1818,08818,08818,08818,08800
04/09/1818,03618,08818,03618,088460
FUNDAMENTALS
Sector:
Industry:
52wk range:15,802.00 - 19,819.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23