TNOGMulti Units Luxembourg10/20/2017
LAST:

 17,910
CHANGE:
 122.50
OPEN:
17,659
HIGH:
17,911
ASK:
10,850
VOLUME:
14
CHANGE(%):
0.69
PREV:
17,787
LOW:
17,659
BID:
10,782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717,65917,91117,65917,910140
10/19/1717,74917,78717,74917,7871,0800
10/18/1717,85417,85417,85417,85400
10/17/1717,85417,85417,85417,85400
10/16/1717,71517,85417,62717,854460
10/13/1717,55317,63817,55317,63860
10/12/1717,75017,77617,74517,74560
10/11/1717,60917,60917,60917,60900
10/10/1717,60917,60917,60917,60900
10/09/1717,66017,66517,60517,609240
FUNDAMENTALS
Sector:
Industry:
52wk range:13,667.00 - 17,853.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17