TNOGMulti Units Luxembourg05/23/2017
LAST:

 16,812
CHANGE:
 509.50
OPEN:
16,450
HIGH:
16,812
ASK:
10,850
VOLUME:
2
CHANGE(%):
3.13
PREV:
16,303
LOW:
16,450
BID:
10,782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1716,45016,81216,45016,81220
05/22/1716,30316,30316,30316,30300
05/19/1716,14616,30316,14616,30390
05/18/1716,09816,09816,09816,09800
05/17/1716,33516,33516,09816,09810
05/16/1716,50016,50016,50016,50000
05/15/1716,47016,50016,47016,5002280
05/12/1716,38316,38316,38316,38300
05/11/1716,32416,38316,31416,38360
05/10/1716,22916,26816,21016,26870
FUNDAMENTALS
Sector:
Industry:
52wk range:10,922.00 - 16,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03