TNOGMulti Units Luxembourg01/19/2018
LAST:

 19,052
CHANGE:
 166.50
OPEN:
19,063
HIGH:
19,063
ASK:
10,850
VOLUME:
20
CHANGE(%):
0.88
PREV:
18,885
LOW:
19,052
BID:
10,782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819,06319,06319,05219,052200
01/16/1819,01819,01818,88518,885270
01/15/1818,95518,95518,84818,848800
01/12/1819,04919,04918,87818,918540
01/11/1818,95518,97418,95518,974100
01/10/1818,84319,00018,84318,9523250
01/09/1819,07019,09919,07019,0991240
01/08/1818,92219,03418,92219,0341940
01/05/1818,80418,92418,80418,92410
01/04/1818,73118,79118,73118,791510
FUNDAMENTALS
Sector:
Industry:
52wk range:14,778.00 - 19,098.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23