TNITrinity Mirror Plc04/20/2018
LAST:

 84.40
CHANGE:
 0.60
OPEN:
85.00
HIGH:
85.50
ASK:
0.00
VOLUME:
161,896
CHANGE(%):
0.71
PREV:
85.00
LOW:
83.80
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1885.0085.5083.8084.40161,8960
04/19/1883.1085.0083.1085.0071,5770
04/18/1884.7085.9083.5085.001,080,9570
04/17/1881.1084.9081.1083.10383,6180
04/16/1885.9085.9080.5083.00193,8100
04/13/1884.2085.8083.4083.50684,5140
04/12/1883.7085.0083.6085.00208,4680
04/11/1884.6084.6083.7084.00101,5410
04/10/1883.2084.6083.0083.20180,7330
04/09/1883.5083.6082.6082.60157,7370
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:65.20 - 121.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23