TNITrinity Mirror Plc05/24/2017
LAST:

 110.0
CHANGE:
 1.50
OPEN:
108.5
HIGH:
111.2
ASK:
0.0
VOLUME:
208,173
CHANGE(%):
1.38
PREV:
108.5
LOW:
108.5
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17108.5111.2108.5110.0208,1730
05/23/17113.8113.8108.5108.528,2280
05/22/17114.0114.0109.1110.8100,5360
05/19/17111.3113.0110.0111.862,8150
05/18/17113.8113.8108.8110.8147,3200
05/17/17113.3114.8108.6109.0140,7420
05/16/17113.8113.8111.0111.066,3010
05/15/17116.0116.0110.5112.0277,1280
05/12/17115.5115.6110.5111.8134,9200
05/11/17120.0120.0114.0115.0366,1980
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:73.00 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,506-90.12
NI22519,813700.36
CAC405,335-60.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80