TNITrinity Mirror Plc01/23/2017
LAST:

 109.8
CHANGE:
 5.25
OPEN:
104.0
HIGH:
110.0
ASK:
125.0
VOLUME:
264,426
CHANGE(%):
5.02
PREV:
104.5
LOW:
104.0
BID:
89.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17104.0110.0104.0109.8264,4260
01/20/17103.0105.3101.8104.5119,5690
01/19/1799.8102.097.8102.092,2170
01/18/17101.0101.898.3101.8242,3370
01/17/1798.8101.097.8101.0199,3060
01/16/1799.399.896.599.0147,1140
01/13/1797.399.595.899.3131,5570
01/12/1797.598.894.596.399,4420
01/11/1796.098.994.598.3223,0590
01/10/17100.0100.396.397.0180,2830
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:73.00 - 163.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06