TNITrinity Mirror Plc10/20/2017
LAST:

 84.50
CHANGE:
 0.25
OPEN:
84.00
HIGH:
85.00
ASK:
0.00
VOLUME:
164,208
CHANGE(%):
0.30
PREV:
84.25
LOW:
83.25
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1784.0085.0083.2584.50164,2080
10/19/1785.7585.7583.2584.2598,6720
10/18/1786.7586.7582.5083.50941,9050
10/17/1783.5084.5083.0083.50121,7140
10/16/1783.7584.8182.4183.252,834,1450
10/13/1785.0085.2683.7583.755,228,3980
10/12/1784.2585.2583.0884.5072,2080
10/11/1781.5084.0080.2583.00130,8300
10/10/1779.7582.0079.6381.00427,2220
10/09/1783.2584.2379.0079.00654,0930
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:74.61 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17