TNITrinity Mirror Plc07/24/2017
LAST:

 100.8
CHANGE:
 3.64
OPEN:
98.3
HIGH:
104.3
ASK:
0.0
VOLUME:
591,987
CHANGE(%):
3.75
PREV:
97.1
LOW:
96.3
BID:
80.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.3104.396.3100.8591,9870
07/21/1797.098.094.597.1183,0970
07/20/1796.598.095.396.7253,3340
07/19/1794.098.094.096.5133,7700
07/18/1796.897.596.097.3129,9590
07/17/1797.597.594.396.0275,8760
07/14/1796.898.393.396.0172,6880
07/13/1795.397.393.093.3309,5750
07/12/1798.598.595.595.585,7310
07/11/1799.8102.098.098.5123,2440
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:73.00 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53