TNITrinity Mirror Plc03/22/2017
LAST:

 107.5
CHANGE:
 1.50
OPEN:
109.0
HIGH:
109.5
ASK:
125.0
VOLUME:
341,384
CHANGE(%):
1.38
PREV:
109.0
LOW:
106.0
BID:
89.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17109.0109.5106.0107.5341,3840
03/21/17114.3114.3108.5109.0370,6510
03/20/17112.0115.0111.0113.5310,1480
03/17/17115.0115.0110.3112.5420,8920
03/16/17112.0114.1110.5113.8482,6550
03/15/17110.0111.4109.8111.0287,0800
03/14/17111.0111.0109.5110.5381,8880
03/13/17112.0112.0109.0110.01,779,7390
03/10/17111.0111.0108.3109.3931,3440
03/09/17107.8110.0107.5109.8126,1800
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:73.00 - 137.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11