TNITrinity Mirror Plc01/19/2018
LAST:

 76.30
CHANGE:
 2.10
OPEN:
76.50
HIGH:
76.50
ASK:
0.00
VOLUME:
111,235
CHANGE(%):
2.83
PREV:
74.20
LOW:
73.50
BID:
84.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1876.5076.5073.5076.30111,2350
01/18/1876.5077.0074.0074.20109,2560
01/17/1877.9077.9075.4076.6050,8600
01/16/1878.0078.1074.0076.00487,2240
01/15/1880.0080.0078.3078.9049,6280
01/12/1882.9082.9078.0079.10400,8740
01/11/1881.1082.0078.0080.40127,3360
01/10/1884.4084.4080.9081.5076,4430
01/09/1884.4084.4080.0082.0070,9220
01/08/1882.3084.5080.7081.40330,4480
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:67.00 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23