TMZToumaz Ld11/03/2016
LAST:

 2.120
CHANGE:
 0.01
OPEN:
2.120
HIGH:
2.120
ASK:
3.250
VOLUME:
65,591
CHANGE(%):
0.24
PREV:
2.125
LOW:
1.750
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/162.1202.1201.7502.12065,5910
11/02/162.1112.2502.0002.1252,034,0110
11/01/162.4002.4002.1002.250197,6730
10/31/162.4302.4302.1502.250393,2510
10/28/162.3332.4402.2502.375489,4850
10/27/162.5002.5002.3302.375406,9510
10/26/162.2702.4702.2702.375198,9960
10/25/162.4852.4852.2502.37584,5430
10/24/162.2002.5002.0002.250509,8140
10/21/162.2512.5002.1802.2501,451,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13