TMMGThe Mission Marketing Group Plc07/19/2017
LAST:

 40.25
CHANGE:
 0.75
OPEN:
40.25
HIGH:
40.25
ASK:
43.00
VOLUME:
11,300
CHANGE(%):
1.83
PREV:
41.00
LOW:
40.25
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1740.2540.2540.2540.2511,3000
07/18/1741.0041.0041.0041.002,5000
07/17/1740.7540.9040.1040.84120,4780
07/14/1740.0440.7640.0440.5068,9250
07/13/1740.7040.7040.0440.5043,2680
07/12/1740.6740.7540.6740.7510,0000
07/11/1740.7040.7540.6740.7512,5000
07/10/1740.7840.7840.0340.7522,5160
07/07/1740.8240.8240.4040.7520,0030
07/06/1740.5540.7540.0140.7516,0000
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:33.61 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26