TMMGThe Mission Marketing Group Plc03/24/2017
LAST:

 44.00
CHANGE:
 0.50
OPEN:
43.10
HIGH:
45.00
ASK:
43.00
VOLUME:
52,015
CHANGE(%):
1.12
PREV:
44.50
LOW:
43.10
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1743.1045.0043.1044.0052,0150
03/23/1743.7045.0042.0544.5071,0880
03/22/1741.7042.3541.7042.0021,6950
03/21/1743.9043.9041.6042.0047,4300
03/20/1743.0043.8041.2542.5091,8310
03/17/1742.2043.0041.2542.0021,1000
03/16/1743.5043.5042.3043.0037,5800
03/15/1742.0042.9542.0042.0012,9270
03/14/1742.0042.3542.0042.0056,7360
03/13/1741.2541.5041.2541.5036,7510
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:33.00 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13