TMMGThe Mission Marketing Group Plc09/22/2017
LAST:

 44.50
CHANGE:
 0.25
OPEN:
44.35
HIGH:
45.00
ASK:
43.00
VOLUME:
53,756
CHANGE(%):
0.56
PREV:
44.75
LOW:
44.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1744.3545.0044.0044.5053,7560
09/21/1744.6945.0043.7044.75305,2420
09/20/1744.0045.0044.0044.7587,9850
09/19/1742.5544.5642.5544.25277,5970
09/18/1742.0043.0041.5042.00128,8710
09/15/1742.9942.9942.0042.0060,4080
09/14/1742.0042.0042.0042.0000
09/13/1742.0043.2041.2342.0059,2980
09/12/1742.2242.5742.0042.5011,6490
09/11/1743.1543.1542.0043.0038,7790
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:37.55 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82