TMMGThe Mission Marketing Group Plc01/20/2017
LAST:

 41.50
CHANGE:
 1.75
OPEN:
42.75
HIGH:
43.00
ASK:
43.00
VOLUME:
137,305
CHANGE(%):
4.05
PREV:
43.25
LOW:
40.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.7543.0040.0041.50137,3050
01/19/1747.4547.4542.0443.25219,6160
01/18/1746.0046.8745.0045.0070,1420
01/17/1746.2547.8846.0447.0025,7740
01/16/1745.2249.0045.2247.00126,2520
01/13/1744.7046.0044.0546.00100,6570
01/12/1744.7044.7043.7644.2535,0220
01/11/1743.1044.2543.1044.2561,4970
01/10/1742.9644.5041.5043.25127,0090
01/09/1742.0042.7540.6642.0033,1470
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:33.00 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06