TMMGThe Mission Marketing Group Plc05/26/2017
LAST:

 44.00
CHANGE:
 0.00
OPEN:
44.65
HIGH:
44.65
ASK:
43.00
VOLUME:
64,711
CHANGE(%):
0.00
PREV:
44.00
LOW:
43.15
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.6544.6543.1544.0064,7110
05/25/1743.8044.6543.8044.008,2390
05/24/1744.7044.7044.0044.0082,0000
05/23/1744.7545.0043.8744.00541,4750
05/22/1744.4945.0043.5044.0041,9430
05/19/1744.4944.4943.5043.5062,7070
05/18/1744.7544.7542.6043.5029,1560
05/17/1742.5644.7542.5643.50140,2940
05/16/1742.9844.0042.5643.00120,8510
05/15/1742.7143.0042.3042.506,8250
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:33.00 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03