TMMGThe Mission Marketing Group Plc12/13/2017
LAST:

 39.96
CHANGE:
 0.04
OPEN:
39.04
HIGH:
39.97
ASK:
43.00
VOLUME:
20,357
CHANGE(%):
0.10
PREV:
40.00
LOW:
39.04
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1739.0439.9739.0439.9620,3570
12/12/1740.1540.1540.0040.0033,7960
12/11/1737.0040.5037.0040.5039,5140
12/08/1740.7040.7040.5040.509,2840
12/07/1739.9640.7039.9640.5065,5410
12/06/1739.9840.7939.2039.50210,0140
12/05/1740.9040.9038.0239.50107,3010
12/04/1741.0042.3340.0040.7571,0860
12/01/1741.0042.3341.0042.008,6020
11/30/1742.5042.5041.0042.0047,4100
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:37.00 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23