TMKSOao Tmk04/25/2018
LAST:

 5.040
CHANGE:
 0.00
OPEN:
5.100
HIGH:
5.110
ASK:
5.960
VOLUME:
16,155
CHANGE(%):
0.00
PREV:
5.040
LOW:
5.040
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/185.1005.1105.0405.04016,1550
04/24/185.1005.1104.9655.040126,9360
04/23/185.0505.1304.9705.10082,1000
04/20/184.9505.0004.9105.00017,6650
04/19/184.8304.9354.8304.930124,5460
04/18/184.7104.7454.5004.720145,7300
04/17/184.8704.8704.6804.71082,1150
04/16/184.7504.7504.6404.68029,3360
04/13/184.8804.9004.7704.77024,9140
04/12/184.8104.8604.7704.85538,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83