TMKSOao Tmk01/19/2018
LAST:

 5.440
CHANGE:
 0.04
OPEN:
5.430
HIGH:
5.450
ASK:
5.600
VOLUME:
108,891
CHANGE(%):
0.74
PREV:
5.400
LOW:
5.400
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.4305.4505.4005.440108,8910
01/18/185.3905.4905.3705.400803,0790
01/17/185.4005.4005.3405.400399,8610
01/16/185.3405.4005.3405.40034,1820
01/15/185.1105.3505.1105.32050,5550
01/12/185.3905.3905.2305.33034,3030
01/11/185.4105.4105.3405.35013,5780
01/10/185.4105.4105.2405.30012,0670
01/09/185.4005.4105.3505.350167,2920
01/08/185.4105.4105.3305.34090,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:4.46 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23