TMKSOao Tmk07/21/2017
LAST:

 5.380
CHANGE:
 0.01
OPEN:
5.390
HIGH:
5.430
ASK:
0.000
VOLUME:
56,056
CHANGE(%):
0.12
PREV:
5.386
LOW:
5.340
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.3905.4305.3405.38056,0560
07/20/175.9005.9005.3205.38616,8690
07/19/175.3705.3705.3005.35715,9690
07/18/175.3705.3705.2405.33029,0020
07/17/175.3305.3405.2205.34011,8490
07/14/175.1505.3805.0405.320146,2180
07/13/174.9555.1504.9255.05033,0190
07/12/174.9454.9654.9204.96013,7960
07/11/175.0105.0304.9004.93545,7310
07/10/175.0905.0905.0005.01017,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37