TMKSOao Tmk05/24/2017
LAST:

 5.680
CHANGE:
 0.17
OPEN:
5.510
HIGH:
5.700
ASK:
0.000
VOLUME:
135,498
CHANGE(%):
3.09
PREV:
5.510
LOW:
5.490
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.5105.7005.4905.680135,4980
05/23/175.3705.6605.3505.51057,9350
05/22/175.3505.3805.3505.35027,5860
05/19/175.3105.4005.3105.40073,5910
05/18/175.3205.3505.2905.340684,7370
05/17/175.4105.4105.3005.360293,7290
05/16/175.4005.4505.3105.310268,2930
05/15/175.4605.4605.3005.35031,9220
05/12/175.4405.4405.3005.30049,6710
05/11/175.4005.4505.3005.30035,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80