TMKSOao Tmk10/17/2017
LAST:

 5.320
CHANGE:
 0.11
OPEN:
5.470
HIGH:
5.470
ASK:
5.600
VOLUME:
72,792
CHANGE(%):
2.03
PREV:
5.430
LOW:
5.300
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.4705.4705.3005.32072,7920
10/16/175.4105.4605.3005.43092,1870
10/13/175.1405.3205.1405.300141,9570
10/12/175.1005.1305.0705.130128,8160
10/11/175.0505.0805.0405.05011,6960
10/10/175.0205.0805.0205.08037,6900
10/09/175.0005.0204.7905.02050,0970
10/06/175.1405.1404.9654.98042,6320
10/05/174.9705.0304.9105.00071,8590
10/04/174.8504.9504.8504.925165,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05