TMKSOao Tmk03/23/2017
LAST:

 5.290
CHANGE:
 0.04
OPEN:
5.270
HIGH:
5.300
ASK:
0.000
VOLUME:
225,986
CHANGE(%):
0.76
PREV:
5.250
LOW:
5.240
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.2705.3005.2405.290225,9860
03/22/175.1805.2905.1805.250417,2490
03/21/175.2005.3005.1305.240192,8290
03/20/175.1705.2005.1005.18034,7710
03/17/175.1705.2405.1205.120290,7650
03/16/174.9805.1304.9755.13053,0090
03/15/175.0505.2505.0005.07061,2560
03/14/174.9705.0504.9705.04051,1480
03/13/174.9105.0704.8754.99098,9030
03/10/174.9204.9554.8254.92047,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13