TMKSOao Tmk01/19/2017
LAST:

 5.310
CHANGE:
 0.05
OPEN:
5.350
HIGH:
5.380
ASK:
0.000
VOLUME:
73,875
CHANGE(%):
0.93
PREV:
5.360
LOW:
5.310
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.3505.3805.3105.31073,8750
01/18/175.3305.3605.3305.36015,1870
01/17/175.3005.3605.2705.36071,6540
01/16/175.3505.3505.2505.30052,8620
01/13/175.4505.4505.3105.32041,7630
01/12/175.3005.3005.2405.260391,0120
01/11/175.2505.2505.2205.23047,6200
01/10/175.2405.2505.2005.250730,9130
01/09/175.3005.3005.2105.25038,9580
01/06/175.2505.2605.2105.210189,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71