TLYTotally Plc07/20/2017
LAST:

 48.00
CHANGE:
 1.00
OPEN:
48.00
HIGH:
48.12
ASK:
72.00
VOLUME:
104,091
CHANGE(%):
2.13
PREV:
47.00
LOW:
47.00
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1748.0048.1247.0048.00104,0910
07/19/1748.1248.1247.0047.006,4060
07/18/1747.0047.0047.0047.002480
07/17/1746.1846.1846.1846.181,4030
07/14/1747.8548.1945.0647.5012,8230
07/13/1747.0049.0045.0046.5057,1290
07/12/1747.0648.0047.0648.001,2680
07/11/1749.0049.0447.0048.5026,8730
07/07/1750.0050.0750.0050.00770
07/06/1750.0750.0749.0450.005,0530
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:45.00 - 72.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02