TLYTotally Plc10/18/2017
LAST:

 46.00
CHANGE:
 3.00
OPEN:
47.60
HIGH:
48.88
ASK:
72.00
VOLUME:
196,499
CHANGE(%):
6.12
PREV:
49.00
LOW:
45.00
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1747.6048.8845.0046.00196,4990
10/17/1750.0050.7148.0049.0058,8670
10/16/1750.0051.7750.0051.503,8030
10/13/1752.3052.3050.0651.5021,0330
10/12/1753.0653.0651.0052.0035,4960
10/11/1755.0056.5053.0054.5035,7070
10/10/1757.0057.4655.0056.5017,4660
10/09/1756.7561.7056.0058.50195,2730
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:45.00 - 72.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92