TLYTotally Plc04/23/2018
LAST:

 24.00
CHANGE:
 1.00
OPEN:
23.56
HIGH:
26.00
ASK:
72.00
VOLUME:
796,939
CHANGE(%):
4.35
PREV:
23.00
LOW:
23.00
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1823.5626.0023.0024.00796,9390
04/20/1822.5023.4521.0023.00493,9950
04/19/1820.0224.0020.0022.502,430,0200
04/18/1822.0022.4520.0020.5097,1530
04/17/1822.7822.7822.0022.50215,2820
04/16/1824.0024.0022.0022.5024,1130
04/13/1824.3124.5024.0024.10181,9710
04/12/1824.0424.2524.0124.2011,9420
04/11/1824.1024.3024.0124.2032,8120
04/10/1824.9524.9524.0024.3030,9830
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:45.00 - 72.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23