TLYTotally Plc01/23/2017
LAST:

 56.50
CHANGE:
 0.00
OPEN:
56.05
HIGH:
56.50
ASK:
72.00
VOLUME:
1,249
CHANGE(%):
0.00
PREV:
56.50
LOW:
56.05
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1756.0556.5056.0556.501,2490
01/20/1756.1056.5056.0056.506,5400
01/19/1756.1056.5556.1056.502,4790
01/18/1755.0056.6654.9356.0015,8490
01/17/1760.0061.0051.2254.0053,3970
01/16/1756.0559.1156.0558.5013,2510
01/13/1756.0056.0056.0056.0000
01/12/1756.0057.0055.0456.0067,3680
01/11/1754.0255.0054.0255.001,4330
01/10/1754.0155.0054.0155.001,8000
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:49.13 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22