TLYTotally Plc05/26/2017
LAST:

 50.50
CHANGE:
 0.50
OPEN:
50.60
HIGH:
50.84
ASK:
72.00
VOLUME:
38,008
CHANGE(%):
1.00
PREV:
50.00
LOW:
49.06
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.6050.8449.0650.5038,0080
05/25/1751.2851.2849.0050.0030,3100
05/24/1751.3651.3650.0051.0025,1960
05/23/1752.5052.5050.0051.0077,7070
05/22/1751.6552.7551.0052.7545,2020
05/19/1752.1853.1050.0052.75100,2400
05/18/1753.1554.4052.0053.5035,0710
05/17/1756.0656.0652.1254.50164,2170
05/16/1755.4857.7455.4857.5073,3670
05/15/1756.0057.9056.0057.5019,8180
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:49.00 - 72.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03