TLYTotally Plc03/28/2017
LAST:

 59.50
CHANGE:
 0.50
OPEN:
60.88
HIGH:
60.88
ASK:
72.00
VOLUME:
7,400
CHANGE(%):
0.85
PREV:
59.00
LOW:
57.00
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1760.8860.8857.0059.507,4000
03/27/1758.0059.0058.0059.004,5000
03/24/1759.0059.0059.0059.0000
03/23/1759.0059.0059.0059.0000
03/22/1759.0059.0057.0059.0012,7000
03/21/1758.0059.0058.0059.0043,1830
03/20/1759.0059.0059.0059.005,7000
03/17/1758.0059.0058.0059.008,1690
03/16/1759.0059.0058.0059.006,2830
03/15/1758.0059.0058.0059.002,9620
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:51.22 - 73.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63