TLYTotally Plc01/15/2018
LAST:

 39.00
CHANGE:
 1.00
OPEN:
38.30
HIGH:
39.80
ASK:
72.00
VOLUME:
81,489
CHANGE(%):
2.50
PREV:
40.00
LOW:
38.12
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1838.3039.8038.1239.0081,4890
01/12/1840.3340.3339.0040.0041,2440
01/11/1840.2040.8038.2940.5085,9020
01/10/1840.5542.4040.0842.0016,7170
01/09/1842.7643.8040.0042.00213,5190
01/08/1841.5041.5036.2038.0040,3940
01/05/1842.0042.0040.0041.50130,7980
01/04/1836.6642.0036.0240.50141,5490
01/03/1834.9036.9434.9036.0085,0310
01/02/1833.0035.0033.0034.00223,1860
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:45.00 - 72.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23