TLPRTullett Prebon Plc12/28/2016
LAST:

 418.3
CHANGE:
 1.80
OPEN:
422.5
HIGH:
422.5
ASK:
0.0
VOLUME:
513,150
CHANGE(%):
0.43
PREV:
420.1
LOW:
412.4
BID:
432.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/16422.5422.5412.4418.3513,1500
12/27/16420.1420.1420.1420.100
12/26/16420.1420.1420.1420.100
12/23/16428.3429.7417.4420.1598,8450
12/22/16424.5425.8417.7419.5485,7340
12/21/16429.7437.3428.0434.01,061,6540
12/20/16437.0437.0427.8432.11,431,8830
12/19/16438.6442.0432.0435.4497,2390
12/16/16448.4450.6439.9441.0778,6770
12/15/16436.8452.1436.8447.5825,8150
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:270.80 - 458.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15