TLOUTlou Energy Limited01/20/2017
LAST:

 6.500
CHANGE:
 0.25
OPEN:
6.850
HIGH:
6.850
ASK:
4.000
VOLUME:
1,967,903
CHANGE(%):
3.70
PREV:
6.750
LOW:
6.260
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.8506.8506.2606.5001,967,9030
01/19/176.6506.9506.3606.7501,319,1780
01/18/176.6906.9906.5136.6251,161,3560
01/17/177.2007.2006.5006.6253,296,9440
01/16/176.6007.0006.3386.8752,965,0930
01/13/176.7707.2006.6606.7503,645,6230
01/12/177.7117.7116.7607.0001,640,1940
01/11/177.5107.7407.2607.375943,6730
01/10/178.1378.4007.3507.7502,119,9480
01/09/177.2637.9007.0757.3751,381,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62