TLOUTlou Energy Limited04/25/2018
LAST:

 7.850
CHANGE:
 0.00
OPEN:
7.700
HIGH:
8.150
ASK:
4.000
VOLUME:
456,129
CHANGE(%):
0.00
PREV:
7.850
LOW:
7.700
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/187.7008.1507.7007.850456,1290
04/24/187.8008.0857.7007.850395,3590
04/23/188.2228.2227.5007.8501,322,1330
04/20/188.4008.4858.2228.250115,9040
04/19/187.7708.4007.7708.200453,7660
04/18/188.2428.2427.8727.950253,8110
04/17/188.4758.4757.6008.1001,123,0270
04/16/188.1108.5008.0008.250437,1870
04/13/188.4918.4918.0008.250837,3480
04/12/188.2008.4708.2008.350267,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 17.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83