TLOUTlou Energy Limited05/25/2017
LAST:

 6.750
CHANGE:
 0.00
OPEN:
6.800
HIGH:
6.800
ASK:
4.000
VOLUME:
195,670
CHANGE(%):
0.00
PREV:
6.750
LOW:
6.510
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.8006.8006.5106.750195,6700
05/24/176.3406.8906.3406.7501,310,9860
05/23/176.3666.6006.0606.5002,586,0180
05/22/176.3666.7506.2506.5001,449,4630
05/19/176.6006.7406.3506.5002,890,4720
05/18/176.5226.7406.3006.6252,564,0200
05/17/176.8207.0226.5006.5001,568,0810
05/16/176.8907.1816.6506.7503,855,7690
05/15/176.2507.4506.2507.0003,594,6210
05/12/176.1506.5006.1506.2501,643,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03