TLOUTlou Energy Limited03/29/2017
LAST:

 6.500
CHANGE:
 0.25
OPEN:
6.380
HIGH:
6.740
ASK:
4.000
VOLUME:
5,121,496
CHANGE(%):
4.00
PREV:
6.250
LOW:
6.222
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.3806.7406.2226.5005,121,4960
03/28/176.2556.4906.1506.2503,305,3320
03/27/176.3746.4906.1606.3754,378,8880
03/24/176.3306.4906.0056.37514,806,2760
03/23/177.5007.5006.7507.000903,0470
03/22/177.1117.6407.1107.375195,1690
03/21/176.8607.6506.8607.375717,9590
03/20/177.5507.5506.8007.250658,4070
03/17/177.2627.6907.2627.500371,5150
03/16/177.8007.8007.2607.500803,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47