TLOUTlou Energy Limited10/19/2017
LAST:

 8.750
CHANGE:
 0.63
OPEN:
8.400
HIGH:
8.945
ASK:
4.000
VOLUME:
1,017,145
CHANGE(%):
7.69
PREV:
8.125
LOW:
8.400
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178.4008.9458.4008.7501,017,1450
10/18/178.4508.4507.7508.125144,2820
10/17/178.7008.7007.8808.375558,4530
10/16/178.3308.5008.1128.250495,4170
10/13/178.1908.4508.0888.125645,1710
10/12/178.2808.3008.1708.250841,3890
10/11/178.6508.6508.0008.250735,9180
10/10/177.8508.6667.8508.375697,1910
10/09/177.9758.4227.8008.125880,0620
10/06/178.2708.2707.0077.7504,188,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17