TLOUTlou Energy Limited01/17/2018
LAST:

 14.38
CHANGE:
 0.75
OPEN:
14.56
HIGH:
15.05
ASK:
4.00
VOLUME:
1,102,062
CHANGE(%):
4.96
PREV:
15.13
LOW:
14.12
BID:
3.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1814.5615.0514.1214.381,102,0620
01/16/1815.4015.7515.1315.13896,9620
01/15/1816.1316.7415.6515.881,228,6970
01/12/1816.4016.7516.0916.38508,9820
01/11/1816.1816.6516.0816.38418,0980
01/10/1816.2516.5015.7516.25667,9740
01/09/1817.2517.2515.7216.131,410,9740
01/08/1816.7117.1316.7117.133,859,9250
01/05/1814.9516.0014.9516.003,105,8380
01/04/1814.0815.1314.0815.132,394,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23