TLOUTlou Energy Limited07/27/2017
LAST:

 8.425
CHANGE:
 0.09
OPEN:
8.475
HIGH:
8.475
ASK:
4.000
VOLUME:
532,415
CHANGE(%):
1.02
PREV:
8.340
LOW:
7.888
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.4758.4757.8888.425532,4150
07/26/177.7858.4757.7858.340719,0530
07/25/177.9408.2407.6008.140829,2610
07/24/178.0078.0077.5007.750901,1700
07/21/177.8008.1507.6007.9101,168,0040
07/20/178.3508.4757.7508.3301,338,0170
07/19/178.3708.4207.8008.3501,226,2200
07/18/178.0558.1887.5007.8002,465,7010
07/17/178.3758.6607.6668.0551,302,1540
07/14/178.7708.7708.7508.7501,808,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56