TLIAlternative Asset Opportunities Pcc Ltd12/06/2016
LAST:

 52.50
CHANGE:
 0.38
OPEN:
52.25
HIGH:
52.50
ASK:
45.50
VOLUME:
14,000
CHANGE(%):
0.72
PREV:
52.13
LOW:
52.00
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1652.2552.5052.0052.5014,0000
12/05/1651.5052.1351.5052.1312,9590
12/02/1651.2052.2551.2052.13114,0000
12/01/1653.0053.0051.5052.0056,0340
11/30/1652.0052.0052.0052.0025,7400
11/29/1652.0052.5052.0052.5010,0000
11/28/1651.5052.5051.5052.5029,7980
11/25/1652.5052.5052.5052.5000
11/24/1652.7552.7552.1352.5020,0000
11/23/1652.7552.7552.7552.7500
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:29.00 - 53.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23