TLATla Worldwide Plc04/23/2018
LAST:

 17.00
CHANGE:
 0.00
OPEN:
17.00
HIGH:
17.00
ASK:
43.00
VOLUME:
23,184
CHANGE(%):
0.00
PREV:
17.00
LOW:
15.40
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1817.0017.0015.4017.0023,1840
04/20/1815.4017.0015.4017.0013,0660
04/19/1815.4017.0015.4017.006,4940
04/18/1815.0417.0015.0417.003660
04/17/1817.0017.0017.0017.0000
04/16/1817.0017.0017.0017.0000
04/13/1817.0017.0017.0017.0000
04/12/1817.0017.0017.0017.0000
04/11/1817.0017.0016.0017.009,0000
04/10/1817.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23