TLATla Worldwide Plc01/19/2018
LAST:

 19.00
CHANGE:
 2.00
OPEN:
18.75
HIGH:
19.00
ASK:
43.00
VOLUME:
32,041
CHANGE(%):
11.76
PREV:
17.00
LOW:
17.51
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.7519.0017.5119.0032,0410
01/18/1817.0017.0017.0017.005,0000
01/17/1817.0017.0016.0016.00125,0000
01/16/1815.8515.8515.5015.5055,0000
01/15/1815.5015.5015.5015.5035,0000
01/12/1815.0015.5015.0015.503,2500
01/11/1815.5015.5015.5015.5000
01/10/1815.5015.5015.0015.502,5000
01/09/1815.0015.5015.0015.50182,7490
01/08/1815.0015.5015.0015.5059,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23