TLATla Worldwide Plc03/22/2017
LAST:

 37.00
CHANGE:
 0.50
OPEN:
35.00
HIGH:
37.00
ASK:
43.00
VOLUME:
100,000
CHANGE(%):
1.33
PREV:
37.50
LOW:
35.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1735.0037.0035.0037.00100,0000
03/21/1739.0039.0036.1837.5010,7690
03/20/1738.7039.0036.0937.5041,5000
03/17/1737.5037.5037.5037.5000
03/16/1737.5038.9036.0037.5044,3040
03/15/1736.9037.0035.0035.0028,1370
03/14/1736.0036.0036.0036.0010,0000
03/13/1736.0036.0035.5035.5064,0000
03/10/1736.0036.0034.5034.5027,6940
03/09/1734.0035.9434.0034.5058,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.48 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04200.00
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36