TLATla Worldwide Plc06/29/2017
LAST:

 16.50
CHANGE:
 0.00
OPEN:
15.10
HIGH:
16.50
ASK:
43.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
16.50
LOW:
15.10
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1715.1016.5015.1016.505,0000
06/28/1715.1016.5015.1016.501,2280
06/27/1715.0017.1015.0016.5081,7320
06/26/1718.5018.5018.5018.5000
06/23/1718.0019.4418.0018.50950
06/22/1720.0020.1516.2518.00107,5000
06/21/1720.7020.7018.5018.5010,0000
06/20/1720.7020.7018.5018.502,9900
06/19/1717.0020.4516.1618.50188,1990
06/16/1723.5023.5023.5023.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 57.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17