TLATla Worldwide Plc05/23/2017
LAST:

 28.50
CHANGE:
 0.00
OPEN:
28.92
HIGH:
28.92
ASK:
43.00
VOLUME:
28,591
CHANGE(%):
0.00
PREV:
28.50
LOW:
27.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1728.9228.9227.0028.5028,5910
05/22/1727.0028.9227.0028.5044,0000
05/19/1728.5028.5028.5028.5000
05/18/1728.0029.8028.0028.5026,5090
05/17/1729.8529.8528.5028.508300
05/16/1728.5028.5028.5028.5000
05/15/1728.5029.8528.5028.50200
05/12/1729.8529.8527.1528.50550
05/11/1729.5529.5528.5028.507,0000
05/10/1728.5028.5028.5028.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.48 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06