TLATla Worldwide Plc01/16/2017
LAST:

 24.50
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.75
ASK:
43.00
VOLUME:
56,815
CHANGE(%):
0.00
PREV:
24.50
LOW:
24.50
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1725.0025.7524.5024.5056,8150
01/13/1726.2226.9923.1824.5045,3070
01/12/1726.5026.5025.2225.502,813,0000
01/11/1729.0029.4026.9628.50181,6360
01/10/1728.5030.5028.5030.5025,0000
01/09/1730.0031.5030.0031.5022,3660
01/06/1731.5031.5031.5031.5000
01/05/1731.5031.5030.0031.5050,0000
01/04/1732.0032.0031.5031.501,5000
01/03/1730.5033.0030.5032.008,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.18 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54