TJITejoori Limited05/26/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3868
HIGH:
0.4150
ASK:
0.0700
VOLUME:
109,900
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3868
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.38680.41500.38680.3950109,9000
05/25/170.41000.41000.40000.400012,0000
05/24/170.38500.38500.38500.385000
05/23/170.38500.38500.38500.385000
05/22/170.38500.38500.38500.385000
05/19/170.38500.38500.38500.385000
05/18/170.38500.38500.38500.385000
05/17/170.38500.39500.38500.385020,0000
05/16/170.38000.38000.38000.380000
05/15/170.38000.39790.38000.380017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03