TJITejoori Limited12/05/2017
LAST:

 0.4850
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.5100
ASK:
0.0700
VOLUME:
232,551
CHANGE(%):
3.19
PREV:
0.4700
LOW:
0.4700
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/170.47000.51000.47000.4850232,5510
12/04/170.45500.47000.45000.4700292,5620
12/01/170.48400.49000.46000.4600359,0460
11/30/170.46000.46000.45000.460044,0000
11/29/170.50000.50000.46000.47507,1240
11/28/170.49150.49750.47000.4750122,0000
11/27/170.47500.47500.47500.475000
11/24/170.47500.47500.47500.475000
11/23/170.47500.47500.47500.475000
11/22/170.47500.47500.47500.475000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23