TJITejoori Limited07/07/2017
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3750
ASK:
0.0700
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/170.35500.37500.35500.35506,0000
06/28/170.35500.35500.33350.355044,7700
06/27/170.35500.35500.35500.355000
06/26/170.35500.35500.35280.35508,2580
06/23/170.35280.37000.35280.37003670
06/22/170.37000.37000.37000.370000
06/21/170.37000.37000.37000.370000
06/20/170.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26