TJITejoori Limited01/16/2017
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4020
HIGH:
0.4200
ASK:
0.0700
VOLUME:
119,313
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4001
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.40200.42000.40010.4150119,3130
01/13/170.42000.42700.40500.4200239,2350
01/12/170.42000.43000.40000.4200210,2080
01/11/170.43500.44000.40000.4200176,5050
01/10/170.40000.42750.40000.415022,6220
01/09/170.38750.42000.38750.4200346,2730
01/06/170.40990.42000.40000.400025,7440
01/05/170.39990.42250.36220.3850216,6790
01/04/170.32500.32500.32500.325000
01/03/170.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54