TJITejoori Limited09/01/2017
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3950
ASK:
0.0700
VOLUME:
20,000
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3850
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/170.38500.39500.38500.385020,0000
08/31/170.38000.38000.38000.380000
08/30/170.38000.38000.38000.380000
08/29/170.38000.38000.38000.380000
08/28/170.38000.38000.38000.380000
08/25/170.38000.38000.38000.380000
08/24/170.38000.38000.36600.38003,4580
08/23/170.38000.38000.38000.380000
08/22/170.38000.38000.36080.38007470
08/21/170.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38