TILSTiziana Life Sciences Pl01/18/2018
LAST:

 140.0
CHANGE:
 1.50
OPEN:
137.0
HIGH:
141.0
ASK:
219.0
VOLUME:
20,513
CHANGE(%):
1.08
PREV:
138.5
LOW:
137.0
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18137.0141.0137.0140.020,5130
01/17/18140.0140.0137.1138.53,1360
01/16/18140.0140.0138.5138.56,0000
01/15/18138.9138.9137.5137.51,0000
01/12/18140.0140.0132.0137.031,7870
01/11/18140.0140.0137.5137.516,0790
01/10/18139.8139.8132.2135.51,3560
01/09/18137.0137.0136.0136.023,5340
01/08/18145.5147.0137.2142.015,9010
01/05/18140.0140.0138.5138.523,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:102.06 - 240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23