TILSTiziana Life Sciences Pl03/22/2017
LAST:

 201.5
CHANGE:
 0.00
OPEN:
198.4
HIGH:
201.5
ASK:
0.0
VOLUME:
13
CHANGE(%):
0.00
PREV:
201.5
LOW:
198.4
BID:
167.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17198.4201.5198.4201.5130
03/21/17198.4201.5198.4201.5420
03/20/17199.3206.6196.3201.57,0250
03/17/17197.2206.6197.2203.07360
03/16/17201.8207.0190.8203.05,9350
03/15/17198.0198.0198.0198.000
03/14/17192.0199.8190.7198.07,7990
03/13/17181.0192.0170.3188.512,1510
03/10/17170.3172.5170.3172.53560
03/09/17170.3172.5170.0172.51,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:91.35 - 224.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03