TILSTiziana Life Sciences Pl05/24/2017
LAST:

 203.9
CHANGE:
 13.88
OPEN:
200.0
HIGH:
203.9
ASK:
230.0
VOLUME:
8,775
CHANGE(%):
7.30
PREV:
190.0
LOW:
194.8
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17200.0203.9194.8203.98,7750
05/23/17188.0190.3188.0190.02,7000
05/22/17192.0192.0192.0192.000
05/19/17196.8196.8192.0192.01,5000
05/18/17195.0198.0194.5194.52,5710
05/17/17200.0200.0200.0200.000
05/16/17200.0200.0200.0200.000
05/15/17200.0200.0200.0200.000
05/12/17196.0200.0196.0200.07000
05/11/17195.3206.3195.3202.42,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03