TILSTiziana Life Sciences Pl10/23/2017
LAST:

 149.4
CHANGE:
 0.00
OPEN:
144.8
HIGH:
149.4
ASK:
219.0
VOLUME:
180
CHANGE(%):
0.00
PREV:
149.4
LOW:
144.8
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17144.8149.4144.8149.41800
10/20/17145.0149.4145.0149.430
10/19/17145.0149.4145.0149.4130
10/18/17149.4149.4149.4149.400
10/17/17149.4149.4149.4149.400
10/16/17145.2149.4145.2149.41,4150
10/13/17145.0149.4145.0149.41,8170
10/12/17145.5157.4145.5151.55,5060
10/11/17155.0155.3154.5155.31,8240
10/10/17150.0150.0150.0150.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.06 - 240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64