TILSTiziana Life Sciences Pl07/28/2017
LAST:

 175.0
CHANGE:
 19.43
OPEN:
165.0
HIGH:
177.8
ASK:
230.0
VOLUME:
48,698
CHANGE(%):
12.49
PREV:
155.6
LOW:
165.0
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17165.0177.8165.0175.048,6980
07/27/17160.0160.0155.6155.61,3810
07/26/17160.3160.3160.3160.32530
07/25/17162.9162.9162.9162.900
07/24/17160.3162.9160.3162.92450
07/21/17165.0165.0163.8164.010,4610
07/20/17172.4172.4165.7165.71,7930
07/19/17169.1172.3165.5172.31,0190
07/18/17174.4174.4174.4174.400
07/17/17169.0174.4169.0174.48,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.06 - 240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56