TILSTiziana Life Sciences Pl01/23/2017
LAST:

 209.0
CHANGE:
 2.50
OPEN:
206.0
HIGH:
209.0
ASK:
190.0
VOLUME:
534
CHANGE(%):
1.21
PREV:
206.5
LOW:
206.0
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17206.0209.0206.0209.05340
01/20/17204.8206.5204.8206.550
01/19/17206.0206.5206.0206.510
01/18/17210.0215.0207.5207.55210
01/17/17206.5206.5206.5206.500
01/16/17203.0206.5203.0206.51,2000
01/13/17212.5212.5207.5207.53,5000
01/12/17200.5205.0200.5205.0290
01/11/17205.0205.0205.0205.000
01/10/17200.5210.4200.5205.08170
FUNDAMENTALS
Sector:
Industry:
52wk range:91.35 - 224.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22