TIGTTroy Income & Growth Trust Plc03/29/2017
LAST:

 79.50
CHANGE:
 0.38
OPEN:
79.25
HIGH:
79.75
ASK:
71.75
VOLUME:
290,241
CHANGE(%):
0.47
PREV:
79.13
LOW:
78.90
BID:
70.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1779.2579.7578.9079.50290,2410
03/28/1779.0079.2578.7579.13189,8060
03/27/1778.5079.0078.1079.00369,2860
03/24/1779.0079.5078.2479.25270,2040
03/23/1778.2579.0078.2578.75163,3110
03/22/1778.5079.2578.2679.00410,8980
03/21/1778.7579.9978.7579.25158,2310
03/20/1779.7579.7579.0179.38330,6960
03/17/1778.7579.8378.6179.25622,5930
03/16/1779.0079.5078.5079.00212,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 79.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37