TIGTTroy Income & Growth Trust Plc01/19/2018
LAST:

 79.40
CHANGE:
 0.40
OPEN:
79.00
HIGH:
80.00
ASK:
71.75
VOLUME:
132,430
CHANGE(%):
0.51
PREV:
79.00
LOW:
78.80
BID:
70.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1879.0080.0078.8079.40132,4300
01/18/1880.0080.0079.0079.0095,3460
01/17/1880.4080.4079.5079.50252,5870
01/16/1879.0079.8079.0079.80375,4570
01/15/1880.6080.6079.8079.80232,9290
01/12/1880.8080.8079.4079.40308,5480
01/11/1880.8080.8079.0079.90283,7490
01/10/1880.0080.0080.0080.00383,1610
01/09/1879.0079.9079.0079.90364,7760
01/08/1879.9880.1079.3080.10323,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 83.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23