TIGTTroy Income & Growth Trust Plc07/27/2017
LAST:

 79.00
CHANGE:
 0.75
OPEN:
79.50
HIGH:
79.75
ASK:
71.75
VOLUME:
205,032
CHANGE(%):
0.94
PREV:
79.75
LOW:
79.00
BID:
70.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1779.5079.7579.0079.00205,0320
07/26/1780.2580.2579.7579.75113,6820
07/25/1779.5080.2579.2579.58208,9090
07/24/1780.0080.0579.2579.52522,3190
07/21/1780.0080.7579.7080.00260,2900
07/20/1780.0081.0979.5081.09293,7860
07/19/1779.7579.7578.5078.63284,1840
07/18/1778.5079.5078.2578.67177,7600
07/17/1779.5079.5078.5078.84275,7640
07/14/1778.2578.5978.2578.25246,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:72.50 - 83.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58