TIGTTroy Income & Growth Trust Plc05/24/2017
LAST:

 81.38
CHANGE:
 0.00
OPEN:
80.75
HIGH:
82.00
ASK:
71.75
VOLUME:
172,905
CHANGE(%):
0.00
PREV:
81.38
LOW:
80.75
BID:
70.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1780.7582.0080.7581.38172,9050
05/23/1782.0082.0080.6381.38236,1480
05/22/1781.0081.5080.3381.50212,5810
05/19/1780.2580.9980.1080.75237,9580
05/18/1780.5080.6579.8580.00219,7250
05/17/1780.0081.0080.0080.50195,6640
05/16/1781.0081.0080.1180.50156,5880
05/15/1780.7581.0080.0080.50361,6090
05/12/1779.7580.1579.5979.75226,8480
05/11/1780.5080.5079.5080.00217,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10