TIGTTroy Income & Growth Trust Plc10/18/2017
LAST:

 80.25
CHANGE:
 0.75
OPEN:
79.50
HIGH:
80.25
ASK:
71.75
VOLUME:
118,039
CHANGE(%):
0.94
PREV:
79.50
LOW:
79.50
BID:
70.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1779.5080.2579.5080.25118,0390
10/17/1780.0080.2579.5079.50180,2210
10/16/1780.0080.6279.3880.25371,2490
10/13/1779.2580.3579.2580.00239,9470
10/12/1779.5080.0078.5079.50115,5060
10/11/1779.5079.7578.5079.50106,4480
10/10/1778.5079.5078.5079.13226,9110
10/09/1779.0079.0078.2579.00177,5090
10/06/1779.2579.7578.9679.25177,3790
10/05/1779.2579.4578.0579.00465,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:72.50 - 83.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92