TIGTTroy Income & Growth Trust Plc01/17/2017
LAST:

 76.00
CHANGE:
 1.25
OPEN:
77.00
HIGH:
77.00
ASK:
71.75
VOLUME:
144,877
CHANGE(%):
1.62
PREV:
77.25
LOW:
75.65
BID:
70.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1777.0077.0075.6576.00144,8770
01/16/1777.5077.5076.2377.25249,3620
01/13/1777.7577.7576.7577.00262,0370
01/12/1776.7577.5076.2676.75228,8100
01/11/1777.0077.1576.5076.75227,0410
01/10/1778.0078.0076.5076.75364,5020
01/09/1776.7578.0076.7577.50195,9860
01/06/1777.0077.0076.5077.00153,5690
01/05/1777.5077.5076.5076.50241,7690
01/04/1777.7577.7577.0877.75349,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:66.08 - 79.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54