TIGTTroy Income & Growth Trust Plc04/20/2018
LAST:

 74.90
CHANGE:
 0.70
OPEN:
74.20
HIGH:
75.60
ASK:
71.75
VOLUME:
234,316
CHANGE(%):
0.94
PREV:
74.20
LOW:
74.20
BID:
70.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1874.2075.6074.2074.90234,3160
04/19/1874.2074.2074.2074.20422,6640
04/18/1875.4075.6074.2075.60128,9400
04/17/1875.4075.4074.7074.70356,0020
04/16/1874.8075.2074.0074.00389,2640
04/13/1874.7575.2274.6474.80195,5640
04/12/1874.3875.2274.2175.00633,3440
04/11/1875.8075.8074.6074.70413,3520
04/10/1875.2075.2075.1075.10496,5920
04/09/1874.8074.8074.3074.30329,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:72.60 - 83.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23