THLTongaat Hulett Limited12/15/2017
LAST:

 587.9
CHANGE:
 4.54
OPEN:
587.9
HIGH:
587.9
ASK:
0.0
VOLUME:
2,307
CHANGE(%):
0.78
PREV:
583.4
LOW:
587.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17587.9587.9587.9587.92,3070
12/14/17583.4583.4583.4583.400
12/13/17583.4583.4583.4583.400
12/12/17583.4583.4583.4583.400
12/11/17583.4583.4583.4583.400
12/08/17583.4583.4583.4583.400
12/07/17583.4583.4583.4583.400
12/06/17583.4583.4583.4583.400
12/05/17583.4583.4583.4583.400
12/04/17583.4583.4583.4583.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23