THAGMulti Units France02/14/2017
LAST:

 10,705
CHANGE:
 281.00
OPEN:
10,366
HIGH:
10,705
ASK:
6,660
VOLUME:
142
CHANGE(%):
2.70
PREV:
10,424
LOW:
10,366
BID:
6,570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1710,36610,70510,36610,7051420
02/13/1710,42410,42410,42410,42400
02/10/1710,42410,42410,42410,42400
02/09/1710,42410,42410,42410,42400
02/08/1710,42410,42410,42410,42400
02/07/1710,42410,42410,42410,42400
02/06/1710,42410,42410,42410,42400
02/03/1710,42410,42410,42410,42400
02/02/1710,42410,42410,42410,42400
02/01/1710,42410,42410,42410,42400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,857.00 - 9,513.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08