THAGMulti Units France02/02/2018
LAST:

 12,646
CHANGE:
 184.00
OPEN:
12,545
HIGH:
12,646
ASK:
6,660
VOLUME:
19
CHANGE(%):
1.48
PREV:
12,462
LOW:
12,545
BID:
6,570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/1812,54512,64612,54512,646190
02/01/1812,46212,46212,46212,46200
01/31/1812,46212,46212,46212,46200
01/30/1812,46212,46212,46212,46200
01/29/1812,46212,46212,46212,46200
01/26/1812,46212,46212,46212,46200
01/25/1812,46212,46212,46212,46200
01/24/1812,46212,46212,46212,46200
01/23/1812,46212,46212,46212,46200
01/22/1812,46212,46212,46212,46200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,857.00 - 9,513.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83