TGBDTurkiye Garanti Bankasi02/08/2017
LAST:

 3.500
CHANGE:
 0.15
OPEN:
3.500
HIGH:
3.500
ASK:
3.315
VOLUME:
12,700
CHANGE(%):
3.98
PREV:
3.645
LOW:
3.500
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/173.5003.5003.5003.50012,7000
02/07/173.6453.6453.6453.64500
02/06/173.6453.6453.6453.64500
02/03/173.6453.6453.6453.64500
02/02/173.6453.6453.6453.64500
02/01/173.6453.6453.6453.64500
01/31/173.6453.6453.6453.64500
01/30/173.6453.6453.6453.64500
01/27/173.6453.6453.6453.64500
01/26/173.6453.6453.6453.64500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,326-320.13