TG22United Kingdom03/24/2017
LAST:

 106.2
CHANGE:
 0.01
OPEN:
106.2
HIGH:
106.3
ASK:
104.2
VOLUME:
113,180
CHANGE(%):
0.01
PREV:
106.2
LOW:
106.2
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17106.2106.3106.2106.2113,1800
03/23/17106.5106.5106.2106.2155,8890
03/22/17106.4106.5106.0106.5167,5000
03/21/17106.4106.4106.1106.2289,9190
03/20/17106.4106.5106.3106.517,5000
03/17/17106.2106.5106.2106.560,8480
03/16/17106.6106.6106.2106.4137,3500
03/15/17106.6106.6106.5106.6102,4300
03/14/17106.2106.5106.2106.4135,5210
03/13/17106.5106.5106.3106.345,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.21 - 109.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13