TG22United Kingdom01/17/2017
LAST:

 105.6
CHANGE:
 0.03
OPEN:
105.9
HIGH:
105.9
ASK:
104.2
VOLUME:
104,597
CHANGE(%):
0.03
PREV:
105.6
LOW:
105.5
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17105.9105.9105.5105.6104,5970
01/16/17105.6105.6105.4105.691,8170
01/13/17105.6105.6105.2105.378,9250
01/12/17105.6105.6105.5105.666,7960
01/11/17105.4105.4105.3105.453,1220
01/10/17105.2105.4105.2105.368,6540
01/09/17105.3105.4105.3105.4134,7430
01/06/17105.6105.6105.2105.299,4660
01/05/17105.4105.5105.2105.593,1460
01/04/17105.4105.6105.4105.580,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:102.14 - 109.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14