TG22United Kingdom05/26/2017
LAST:

 106.9
CHANGE:
 0.17
OPEN:
106.8
HIGH:
107.0
ASK:
104.2
VOLUME:
95,903
CHANGE(%):
0.16
PREV:
106.8
LOW:
106.8
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17106.8107.0106.8106.995,9030
05/25/17106.8106.9106.8106.8148,6100
05/24/17106.7106.8106.7106.793,1830
05/23/17106.6106.7106.6106.757,4110
05/22/17106.6106.6106.6106.620,0000
05/19/17106.7106.7106.6106.731,3300
05/18/17106.8106.9106.8106.8196,9840
05/17/17106.6106.8106.6106.852,6810
05/16/17106.5106.6106.4106.6157,8700
05/15/17106.6106.7106.5106.6216,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:103.55 - 109.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24