TG21United Kingdom03/24/2017
LAST:

 104.3
CHANGE:
 0.00
OPEN:
104.3
HIGH:
104.3
ASK:
103.2
VOLUME:
31,362
CHANGE(%):
0.00
PREV:
104.3
LOW:
104.2
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17104.3104.3104.2104.331,3620
03/23/17104.4104.5104.3104.3121,0620
03/22/17104.4104.5104.4104.572,8600
03/21/17104.5104.5104.2104.4237,4280
03/20/17104.5104.6104.4104.691,2530
03/17/17104.4104.6104.4104.613,4060
03/16/17104.6104.7104.5104.533,7310
03/15/17104.6104.7104.6104.7113,3290
03/14/17104.4104.6104.4104.6123,5080
03/13/17104.6104.6104.4104.575,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:102.18 - 106.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13