TG21United Kingdom01/19/2017
LAST:

 103.7
CHANGE:
 0.18
OPEN:
103.9
HIGH:
103.9
ASK:
103.2
VOLUME:
91,160
CHANGE(%):
0.17
PREV:
103.9
LOW:
103.6
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17103.9103.9103.6103.791,1600
01/18/17104.0104.0103.9103.951,6280
01/17/17104.1104.2104.0104.048,7800
01/16/17104.0104.0104.0104.061,2200
01/13/17103.9103.9103.8103.8130,4590
01/12/17104.1104.1104.0104.0142,2250
01/11/17103.9104.0103.7103.985,7720
01/10/17103.9104.0103.7103.894,2750
01/09/17103.8104.0103.7103.972,5920
01/06/17103.9104.0103.7103.765,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.45 - 106.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71