TG21United Kingdom01/18/2018
LAST:

 102.4
CHANGE:
 0.07
OPEN:
102.4
HIGH:
102.4
ASK:
103.2
VOLUME:
101,797
CHANGE(%):
0.07
PREV:
102.5
LOW:
102.4
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18102.4102.4102.4102.4101,7970
01/17/18102.5102.5102.5102.5380,6110
01/16/18102.5102.5102.4102.5459,0290
01/15/18102.5102.5102.4102.472,5200
01/12/18102.6102.6102.4102.487,4730
01/11/18102.7102.7102.5102.5179,3960
01/10/18102.7102.7102.6102.6453,8390
01/09/18102.7102.7102.7102.7787,3310
01/08/18102.7102.8102.7102.8356,3820
01/05/18102.8102.8102.8102.8115,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:102.86 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23