TG21United Kingdom09/25/2017
LAST:

 103.1
CHANGE:
 0.00
OPEN:
103.0
HIGH:
104.4
ASK:
103.2
VOLUME:
62,710
CHANGE(%):
0.00
PREV:
103.1
LOW:
103.0
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17103.0104.4103.0103.162,7100
09/22/17103.1103.1103.1103.100
09/21/17103.1103.1103.1103.100
09/20/17103.1103.1103.1103.100
09/19/17103.1103.1103.1103.100
09/18/17103.1103.1103.1103.100
09/15/17103.1103.1103.1103.100
09/14/17103.1103.1103.1103.100
09/13/17103.1103.1103.1103.100
09/12/17103.1103.1103.1103.100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.90 - 105.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64