TG21United Kingdom04/26/2018
LAST:

 101.6
CHANGE:
 0.03
OPEN:
101.5
HIGH:
101.6
ASK:
103.2
VOLUME:
45,872
CHANGE(%):
0.03
PREV:
101.5
LOW:
101.5
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18101.5101.6101.5101.645,8720
04/25/18101.5101.6101.5101.549,1110
04/24/18101.7101.7101.6101.6149,4050
04/23/18101.6101.7101.6101.680,6240
04/20/18101.6101.7101.6101.71340
04/19/18101.6101.6101.5101.52,5100
04/18/18101.6101.8101.6101.7302,9600
04/17/18101.4101.5101.4101.56570
04/16/18101.4101.5101.4101.51,9290
04/13/18101.5101.5101.5101.51,024,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:102.86 - 104.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83