TG21United Kingdom07/26/2017
LAST:

 103.9
CHANGE:
 0.14
OPEN:
103.8
HIGH:
103.9
ASK:
103.2
VOLUME:
32,657
CHANGE(%):
0.13
PREV:
103.8
LOW:
103.8
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17103.8103.9103.8103.932,6570
07/25/17103.9104.0103.8103.868,5490
07/24/17103.9104.0103.9103.950,6530
07/21/17104.0104.0103.8103.836,3740
07/20/17103.9104.0103.9103.9103,2080
07/19/17103.9104.0103.9103.990,4360
07/18/17103.7103.9103.6103.885,7640
07/17/17103.7103.8103.6103.7240,1140
07/14/17103.7103.8103.6103.6108,9400
07/13/17103.7103.8103.6103.686,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.90 - 106.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71