TG21United Kingdom05/26/2017
LAST:

 104.6
CHANGE:
 0.01
OPEN:
104.6
HIGH:
104.7
ASK:
103.2
VOLUME:
105,197
CHANGE(%):
0.01
PREV:
104.6
LOW:
104.6
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.6104.7104.6104.6105,1970
05/25/17104.7104.7104.6104.636,6790
05/24/17104.6104.6104.5104.663,8280
05/23/17104.5104.6104.5104.661,2090
05/22/17104.6104.6104.5104.6162,0270
05/19/17104.5104.6104.4104.5118,1680
05/18/17104.7104.7104.5104.6100,0410
05/17/17104.6104.6104.5104.6107,3080
05/16/17104.5104.6104.4104.5166,9820
05/15/17104.5104.6104.4104.5161,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:102.48 - 106.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03