TG19United Kingdom01/18/2018
LAST:

 105.0
CHANGE:
 0.11
OPEN:
105.1
HIGH:
105.1
ASK:
107.0
VOLUME:
100,209
CHANGE(%):
0.10
PREV:
105.2
LOW:
105.0
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18105.1105.1105.0105.0100,2090
01/17/18105.1105.2105.1105.2187,1570
01/16/18105.1105.3105.1105.1202,0960
01/15/18105.1105.1105.1105.11,2610
01/12/18105.2105.2105.0105.1100,2000
01/11/18105.2105.2105.2105.266,4420
01/10/18105.3105.3105.2105.290,8810
01/09/18105.2105.3105.2105.23820
01/08/18105.3105.4105.3105.38,7070
01/05/18105.3105.3105.2105.322,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:105.99 - 110.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23