TG19United Kingdom09/25/2017
LAST:

 106.7
CHANGE:
 0.00
OPEN:
106.7
HIGH:
108.3
ASK:
107.0
VOLUME:
10,300
CHANGE(%):
0.00
PREV:
106.7
LOW:
106.7
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17106.7108.3106.7106.710,3000
09/22/17106.7106.7106.7106.700
09/21/17106.7106.7106.7106.700
09/20/17106.7106.7106.7106.700
09/19/17106.7106.7106.7106.700
09/18/17106.7106.7106.7106.700
09/15/17106.7106.7106.7106.700
09/14/17106.7106.7106.7106.700
09/13/17106.7106.7106.7106.700
09/12/17106.7106.7106.7106.700
FUNDAMENTALS
Sector:
Industry:
52wk range:106.19 - 110.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17