TG19United Kingdom01/23/2017
LAST:

 109.5
CHANGE:
 0.06
OPEN:
109.4
HIGH:
109.5
ASK:
107.0
VOLUME:
88,595
CHANGE(%):
0.05
PREV:
109.4
LOW:
109.1
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17109.4109.5109.1109.588,5950
01/20/17109.4109.4109.1109.415,9500
01/19/17109.8109.9109.3109.547,3900
01/18/17109.6109.9109.3109.669,4960
01/17/17109.8109.8109.5109.667,7000
01/16/17109.9109.9109.5109.856,6000
01/13/17109.8109.8109.5109.858,3800
01/12/17109.7109.9109.6109.913,1000
01/11/17109.8110.0109.8110.026,0000
01/10/17109.6109.7109.3109.7105,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:105.62 - 110.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31