TG19United Kingdom03/28/2017
LAST:

 109.6
CHANGE:
 0.01
OPEN:
109.3
HIGH:
109.6
ASK:
107.0
VOLUME:
96,400
CHANGE(%):
0.01
PREV:
109.6
LOW:
109.3
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17109.3109.6109.3109.696,4000
03/27/17109.5109.6109.3109.660,8500
03/24/17109.3109.6109.3109.521,5000
03/23/17109.2109.7109.2109.667,7960
03/22/17109.1109.5109.1109.553,8770
03/21/17109.1109.5108.9109.364,1000
03/20/17108.8109.1108.8109.174,7680
03/17/17108.9109.1108.9109.189,4500
03/16/17109.4109.6109.1109.381,0000
03/15/17109.1109.4109.1109.328,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:106.20 - 110.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19