TG19United Kingdom07/26/2017
LAST:

 107.3
CHANGE:
 0.14
OPEN:
107.6
HIGH:
107.6
ASK:
107.0
VOLUME:
41,180
CHANGE(%):
0.13
PREV:
107.1
LOW:
107.2
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17107.6107.6107.2107.341,1800
07/25/17107.3107.6107.1107.123,2020
07/24/17107.3107.3107.2107.264,9500
07/21/17107.2107.3107.2107.279,2000
07/20/17107.6107.6107.2107.671,2300
07/19/17107.1107.3107.1107.223,3750
07/18/17107.2107.3107.2107.324,7710
07/17/17107.3107.3107.2107.248,0300
07/14/17107.8107.8107.3107.33,7300
07/13/17107.4107.4107.2107.350,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:107.11 - 110.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33