TG19United Kingdom04/20/2018
LAST:

 104.2
CHANGE:
 0.07
OPEN:
104.2
HIGH:
104.2
ASK:
107.0
VOLUME:
1,040
CHANGE(%):
0.07
PREV:
104.1
LOW:
104.1
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18104.2104.2104.1104.21,0400
04/19/18104.1104.1104.1104.11320
04/18/18104.2104.2104.1104.21200
04/17/18104.2104.4104.2104.32910
04/16/18104.2104.3104.2104.32,1980
04/13/18104.3104.3104.3104.3930
04/12/18104.5104.5104.4104.460
04/11/18104.4104.6104.3104.43,5390
04/10/18104.5104.5104.4104.57510
04/09/18104.5104.5104.5104.51,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:105.99 - 110.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23