TG17United Kingdom05/22/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
101.0
VOLUME:
57,250
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17100.3100.3100.3100.357,2500
05/19/17100.2100.3100.2100.39,0470
05/18/17100.3100.3100.3100.3203,6430
05/17/17100.2100.3100.2100.316,0690
05/16/17100.3100.3100.2100.383,2190
05/15/17100.2100.3100.2100.370,3400
05/12/17100.3100.3100.3100.337,8320
05/11/17100.3100.3100.3100.345,1000
05/10/17100.3100.3100.3100.362,0250
05/09/17100.3100.4100.3100.3165,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 101.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32