TG17United Kingdom03/24/2017
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
101.0
VOLUME:
40,417
CHANGE(%):
0.01
PREV:
100.4
LOW:
100.4
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.4100.4100.4100.440,4170
03/23/17100.4100.5100.4100.4133,3160
03/22/17100.5100.5100.4100.429,6000
03/21/17100.4100.5100.4100.453,3730
03/20/17100.4100.5100.4100.554,4850
03/17/17100.5100.5100.5100.580,7000
03/16/17100.4100.5100.4100.555,5760
03/15/17100.4100.5100.4100.566,6550
03/14/17100.5100.5100.5100.5174,6790
03/13/17100.6100.6100.4100.589,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:100.19 - 101.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68