TG17United Kingdom07/24/2017
LAST:

 100.1
CHANGE:
 0.00
OPEN:
100.2
HIGH:
100.2
ASK:
101.0
VOLUME:
36,979
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.1
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17100.2100.2100.1100.136,9790
07/21/17100.1100.1100.1100.132,2000
07/20/17100.1100.1100.1100.1106,6490
07/19/17100.1100.2100.1100.158,2090
07/18/17100.1100.2100.1100.1102,5080
07/17/17100.1100.1100.1100.110,7610
07/14/17100.1100.2100.1100.143,4060
07/13/17100.2100.2100.1100.1102,2790
07/12/17100.1100.1100.1100.120,0000
07/11/17100.1100.2100.1100.176,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:100.07 - 101.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02