TG17United Kingdom08/29/2017
LAST:

 100.0
CHANGE:
 0.00
OPEN:
100.0
HIGH:
100.0
ASK:
101.0
VOLUME:
43,745
CHANGE(%):
0.00
PREV:
100.0
LOW:
100.0
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17100.0100.0100.0100.043,7450
08/28/17100.0100.0100.0100.000
08/25/17100.0100.0100.0100.01,2000
08/24/17100.0100.0100.0100.088,6800
08/23/17100.0100.0100.0100.023,4900
08/22/17100.0100.0100.0100.073,0000
08/21/17100.0100.0100.0100.011,0000
08/18/17100.0100.0100.0100.000
08/17/17100.0100.0100.0100.02,0340
08/16/17100.0100.1100.0100.113,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 101.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04