TFQEACRFTSE Emerging Markets Al01/13/2017
LAST:

 880.0
CHANGE:
 2.71
OPEN:
880.9
HIGH:
881.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
882.7
LOW:
878.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17880.9881.4878.9880.000
01/12/17875.4884.0874.9882.700
01/11/17871.4876.5869.6874.700
01/10/17868.1873.6867.7871.100
01/09/17868.7869.9866.3868.000
01/06/17871.8873.2868.3868.400
01/05/17863.5872.2863.1872.000
01/04/17863.1868.6862.6868.000
01/03/17856.8863.7855.2862.000
01/02/17858.2859.1856.9857.100
FUNDAMENTALS
Sector:
Industry:
52wk range:679.73 - 921.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22