TETHTethyan Resources Plc11/09/2017
LAST:

 3.000
CHANGE:
 0.13
OPEN:
2.750
HIGH:
3.000
ASK:
0.000
VOLUME:
160,610
CHANGE(%):
4.00
PREV:
3.125
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/172.7503.0002.5003.000160,6100
11/08/172.9383.5002.5753.1251,861,3270
11/07/172.6003.1252.5053.1251,401,3710
11/06/172.3502.7502.2602.625332,3160
11/03/172.7502.7502.1502.350688,1490
11/02/171.9133.3001.6502.7502,153,7390
11/01/172.0382.1501.6881.688208,6780
10/31/172.0002.5102.0002.500364,9700
10/30/171.8751.8751.8751.87500
10/27/171.8752.0001.7631.875495,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 6.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23