TETHTethyan Resources Plc01/23/2017
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.125
HIGH:
4.250
ASK:
0.000
VOLUME:
65,132
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.125
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.1254.2504.1254.25065,1320
01/20/174.1254.5003.8254.250227,9560
01/19/174.2254.7503.9134.375179,8090
01/18/173.9854.0003.9854.000141,0000
01/17/173.9503.9853.6253.625121,1560
01/16/173.7213.9853.3003.625732,8750
01/13/173.3503.3503.1253.12532,4770
01/12/173.4003.4002.8103.12540,1390
01/11/173.1753.4002.7603.125103,1280
01/10/173.2003.2002.8253.00075,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22