TETHTethyan Resources Plc03/29/2017
LAST:

 4.875
CHANGE:
 0.13
OPEN:
4.777
HIGH:
4.900
ASK:
0.000
VOLUME:
515,500
CHANGE(%):
2.63
PREV:
4.750
LOW:
4.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.7774.9004.7704.875515,5000
03/28/174.6634.9004.5104.750154,6580
03/27/175.0005.1255.0005.125242,9340
03/24/175.0505.1255.0505.12570,0000
03/23/175.2505.2505.0505.125177,6100
03/22/175.0205.2455.0005.125634,2790
03/21/175.0605.2505.0555.250172,5380
03/20/175.0605.2505.0605.2502,1430
03/17/175.0555.2505.0555.25022,0080
03/16/175.0855.5005.0005.2501,046,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37