TETHTethyan Resources Plc07/19/2017
LAST:

 2.875
CHANGE:
 0.01
OPEN:
2.875
HIGH:
2.995
ASK:
0.000
VOLUME:
33,257
CHANGE(%):
0.17
PREV:
2.880
LOW:
2.875
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172.8752.9952.8752.87533,2570
07/18/173.0003.1802.8252.880286,2580
07/17/173.2183.2183.2183.21830,7080
07/14/173.3003.3003.0003.250150,0000
07/13/173.1503.4003.0103.250291,6660
07/11/173.2503.3003.0003.250185,0060
07/10/173.5103.7503.5003.750159,4870
07/07/173.5003.7503.5003.750101,1670
07/06/173.7203.7503.5003.750378,0000
07/05/173.4003.6503.2503.6253,762,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13