TETHTethyan Resources Plc05/24/2017
LAST:

 3.875
CHANGE:
 0.25
OPEN:
4.000
HIGH:
4.125
ASK:
0.000
VOLUME:
119,882
CHANGE(%):
6.06
PREV:
4.125
LOW:
3.875
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.0004.1253.8753.875119,8820
05/23/174.2504.2504.1254.1251,0000
05/22/174.1504.1504.1254.1251,0010
05/19/174.0004.1254.0004.125155,0000
05/18/174.1254.1254.1254.12500
05/17/174.1254.2504.0004.12559,4800
05/16/174.2504.2504.2504.25000
05/15/174.2504.3034.0004.2506,2230
05/12/174.2504.2504.2504.25000
05/11/174.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03