TETHTethyan Resources Plc09/21/2017
LAST:

 3.125
CHANGE:
 0.00
OPEN:
2.864
HIGH:
3.125
ASK:
0.000
VOLUME:
130,774
CHANGE(%):
0.00
PREV:
3.125
LOW:
2.864
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.8643.1252.8643.125130,7740
09/20/172.8403.1252.8403.1259,7900
09/19/173.3003.3002.8153.125155,2750
09/18/172.8753.1252.7503.1251,177,5120
09/15/173.5003.5002.9003.12552,8860
09/14/172.7653.4852.7503.125459,1790
09/13/172.8253.1252.7653.12583,7400
09/12/172.7653.1302.7653.12552,5000
09/11/173.1503.2502.2503.125528,4120
09/08/173.2503.5002.2503.0006,153,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82