TENTengri Resources11/30/2016
LAST:

 1.125
CHANGE:
 0.38
OPEN:
1.490
HIGH:
1.490
ASK:
2.750
VOLUME:
9,074,618
CHANGE(%):
25.00
PREV:
1.500
LOW:
1.018
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/161.4901.4901.0181.1259,074,6180
11/29/161.7501.8251.2501.5002,028,1470
11/28/162.1202.1201.8301.875373,7570
11/25/161.7502.4001.5602.1253,457,3710
11/24/162.4002.4001.5501.8755,267,4760
11/23/161.6662.7451.6662.3754,435,8460
11/22/161.9811.9811.5601.750636,3820
11/21/162.2002.2001.7602.0001,180,0660
11/18/162.4503.7452.2452.2504,275,5230
11/17/160.7504.4900.7502.25010,779,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 4.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05