TELWMulti Units Luxembourg09/25/2017
LAST:

 121.1
CHANGE:
 0.00
OPEN:
118.3
HIGH:
121.1
ASK:
115.5
VOLUME:
250
CHANGE(%):
0.00
PREV:
121.1
LOW:
118.3
BID:
114.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17118.3121.1118.3121.12500
09/22/17121.1121.1121.1121.100
09/21/17121.1121.1121.1121.100
09/20/17121.1121.1121.1121.100
09/19/17121.1121.1121.1121.100
09/18/17121.1121.1121.1121.100
09/15/17118.3118.9118.3118.92500
09/14/17117.8117.8117.8117.800
09/13/17117.8117.8117.8117.800
09/12/17117.8117.8117.8117.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.16 - 120.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05