TELWMulti Units Luxembourg03/24/2017
LAST:

 118.7
CHANGE:
 0.07
OPEN:
118.6
HIGH:
118.7
ASK:
115.5
VOLUME:
136
CHANGE(%):
0.05
PREV:
118.6
LOW:
118.6
BID:
114.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17118.6118.7118.6118.71360
03/23/17117.4118.6117.4118.61210
03/22/17118.2118.2118.2118.200
03/21/17118.2118.2118.2118.200
03/20/17119.5119.5118.2118.26,0900
03/17/17119.2119.2119.2119.200
03/16/17119.2119.2119.2119.200
03/15/17119.2119.2119.2119.200
03/14/17119.2119.2119.2119.200
03/13/17119.2119.2119.2119.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.16 - 120.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13