TELWMulti Units Luxembourg01/11/2017
LAST:

 117.9
CHANGE:
 0.11
OPEN:
118.2
HIGH:
118.2
ASK:
115.5
VOLUME:
1,061
CHANGE(%):
0.09
PREV:
117.8
LOW:
117.9
BID:
114.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17118.2118.2117.9117.91,0610
01/10/17117.8117.8117.8117.800
01/09/17117.8117.8117.8117.800
01/06/17117.8117.8117.8117.800
01/05/17117.8117.8117.8117.800
01/04/17118.5118.5117.8117.8300
01/03/17117.4117.4117.1117.12500
01/02/17116.5116.5116.5116.500
12/30/16116.5116.5116.5116.500
12/29/16116.5116.5116.5116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:102.16 - 120.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54