TELWMulti Units Luxembourg07/19/2017
LAST:

 117.4
CHANGE:
 0.88
OPEN:
116.3
HIGH:
117.4
ASK:
115.5
VOLUME:
101
CHANGE(%):
0.76
PREV:
116.5
LOW:
116.3
BID:
114.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17116.3117.4116.3117.41010
07/18/17116.5116.5116.5116.500
07/17/17116.1116.5116.1116.53,4150
07/14/17116.1116.1116.1116.100
07/13/17116.1116.1116.1116.100
07/12/17116.1116.1116.1116.100
07/11/17116.1116.1116.1116.100
07/10/17116.1116.1116.1116.100
07/07/17116.1116.1116.1116.100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.16 - 120.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71