TELWMulti Units Luxembourg04/17/2018
LAST:

 119.4
CHANGE:
 0.74
OPEN:
119.3
HIGH:
119.8
ASK:
115.5
VOLUME:
140
CHANGE(%):
0.62
PREV:
118.7
LOW:
119.3
BID:
114.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/18119.3119.8119.3119.41400
04/16/18119.0119.0118.7118.7900
04/13/18118.1118.1118.1118.100
04/12/18118.4118.4117.8118.11600
04/11/18118.4118.4118.4118.400
04/10/18118.1118.4118.0118.41420
04/09/18117.0117.9116.9117.61,4420
04/06/18117.3117.3117.3117.300
04/05/18116.8117.5116.8117.3840
04/04/18115.5115.5115.5115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:113.92 - 125.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23