TELGMulti Units Luxembourg01/04/2017
LAST:

 9,584
CHANGE:
 22.00
OPEN:
9,630
HIGH:
9,650
ASK:
8,129
VOLUME:
30
CHANGE(%):
0.23
PREV:
9,562
LOW:
9,584
BID:
8,077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/179,6309,6509,5849,584300
01/03/179,5309,5629,5309,5621150
01/02/179,4639,4639,4639,46300
12/30/169,4639,4639,4639,46300
12/29/169,4639,4639,4639,46300
12/28/169,4639,4639,4639,46300
12/27/169,4639,4639,4639,46300
12/26/169,4639,4639,4639,46300
12/23/169,4639,4639,4639,46300
12/22/169,4639,4639,4639,46300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,847.50 - 8,146.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35