TELGMulti Units Luxembourg05/10/2018
LAST:

 8,543
CHANGE:
 97.50
OPEN:
8,463
HIGH:
8,543
ASK:
8,129
VOLUME:
29
CHANGE(%):
1.15
PREV:
8,446
LOW:
8,463
BID:
8,077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/188,4638,5438,4638,543290
05/09/188,4468,4468,4468,44600
05/08/188,4468,4468,4468,44600
05/07/188,4468,4468,4468,44600
05/04/188,4468,4468,4468,44600
05/03/188,4468,4468,4468,44600
05/02/188,4468,4468,4468,44600
05/01/188,4468,4468,4468,44600
04/30/188,4468,4468,4468,44600
04/27/188,4468,4468,4468,44600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,680.00 - 9,670.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83