TELGMulti Units Luxembourg03/28/2017
LAST:

 9,452
CHANGE:
 48.50
OPEN:
9,445
HIGH:
9,452
ASK:
8,129
VOLUME:
29
CHANGE(%):
0.52
PREV:
9,403
LOW:
9,445
BID:
8,077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179,4459,4529,4459,452290
03/23/179,4209,4209,3999,4031200
03/22/179,4709,4709,4709,47000
03/21/179,4709,4709,4709,47000
03/20/179,4709,4709,4709,47000
03/17/179,4709,4709,4709,47000
03/16/179,4709,4709,4709,47000
03/15/179,4709,4709,4709,47000
03/14/179,4709,4709,4709,47000
03/13/179,4709,4709,4709,47000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,847.50 - 8,146.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19