TELGMulti Units Luxembourg08/18/2017
LAST:

 9,265
CHANGE:
 33.50
OPEN:
9,250
HIGH:
9,265
ASK:
8,129
VOLUME:
8
CHANGE(%):
0.36
PREV:
9,299
LOW:
9,250
BID:
8,077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/179,2509,2659,2509,26580
08/17/179,3129,3129,2999,299200
08/16/179,2089,2089,2089,20800
08/15/179,2089,2089,2089,20800
08/14/179,2089,2089,2089,20800
08/11/179,2089,2089,2089,20800
08/10/179,2089,2089,2089,20800
08/09/179,2089,2089,2089,20800
08/08/179,2089,2089,2089,20800
08/07/179,2089,2089,2089,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,885.00 - 9,670.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40