TEFTelford Homes Plc12/15/2017
LAST:

 401.8
CHANGE:
 1.25
OPEN:
402.0
HIGH:
406.5
ASK:
439.5
VOLUME:
200,645
CHANGE(%):
0.31
PREV:
400.5
LOW:
395.8
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17402.0406.5395.8401.8200,6450
12/14/17407.0407.0399.5400.5382,2130
12/13/17405.8412.8403.8408.9293,7440
12/12/17414.8414.8402.3406.5111,3220
12/11/17414.8414.8400.3409.0203,8250
12/08/17403.0412.5403.0407.3360,1470
12/07/17402.0408.5397.5404.0215,7980
12/06/17404.3407.5398.3400.5296,1490
12/05/17406.3408.5403.5405.0388,8650
12/04/17412.0412.0403.0405.0331,6420
FUNDAMENTALS
Sector:Technology
Industry:Home Construction
52wk range:305.25 - 439.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23