TEFTelford Homes Plc07/21/2017
LAST:

 395.8
CHANGE:
 1.75
OPEN:
400.8
HIGH:
402.3
ASK:
439.5
VOLUME:
86,088
CHANGE(%):
0.44
PREV:
397.5
LOW:
395.0
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17400.8402.3395.0395.886,0880
07/20/17395.3404.3395.0397.546,8580
07/19/17395.3405.8392.5402.8216,0850
07/18/17393.5395.5385.0393.9195,1970
07/17/17395.0395.0391.0394.0241,8660
07/14/17391.5395.0390.8393.5160,3890
07/13/17385.0396.8385.0392.3297,5980
07/12/17391.3398.3384.8386.8178,1660
07/11/17399.0399.0387.0387.0104,5150
07/10/17397.3397.3390.0393.0164,4660
FUNDAMENTALS
Sector:Technology
Industry:Home Construction
52wk range:275.25 - 439.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13