TEFTelford Homes Plc05/25/2017
LAST:

 414.8
CHANGE:
 0.00
OPEN:
414.8
HIGH:
420.9
ASK:
0.0
VOLUME:
169,277
CHANGE(%):
0.00
PREV:
414.8
LOW:
408.0
BID:
332.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17414.8420.9408.0414.8169,2770
05/24/17422.3422.3410.0414.8160,9320
05/23/17418.3418.3406.5413.3160,9700
05/22/17405.8416.5405.8412.3194,7760
05/19/17410.8415.0407.0411.3372,0020
05/18/17413.0416.0405.5410.0329,0990
05/17/17411.5416.5406.6415.0133,1700
05/16/17406.3419.0406.3416.3191,7620
05/15/17405.3419.0405.3417.5177,7400
05/12/17423.0423.0414.5414.581,4350
FUNDAMENTALS
Sector:Technology
Industry:Home Construction
52wk range:254.01 - 434.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80