TEFTelford Homes Plc09/22/2017
LAST:

 378.8
CHANGE:
 5.75
OPEN:
369.8
HIGH:
378.9
ASK:
397.0
VOLUME:
161,758
CHANGE(%):
1.54
PREV:
373.0
LOW:
369.8
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17369.8378.9369.8378.8161,7580
09/21/17370.5375.0368.0373.093,8430
09/20/17367.5373.3364.8370.5126,6600
09/19/17366.0374.8362.3372.3170,0600
09/18/17368.8375.7361.8364.3158,6610
09/15/17387.8392.3362.0369.5403,7330
09/14/17387.8395.0384.3386.5128,7190
09/13/17398.8398.8385.3392.3383,6990
09/12/17399.0399.0383.5389.0172,7470
09/11/17398.8399.0390.8396.3113,4220
FUNDAMENTALS
Sector:Technology
Industry:Home Construction
52wk range:280.00 - 439.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82