TEFTelford Homes Plc01/19/2017
LAST:

 324.0
CHANGE:
 1.75
OPEN:
323.0
HIGH:
328.5
ASK:
0.0
VOLUME:
194,804
CHANGE(%):
0.54
PREV:
325.8
LOW:
323.0
BID:
316.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17323.0328.5323.0324.0194,8040
01/18/17335.0335.0325.0325.890,2830
01/17/17323.0334.8323.0330.3176,7420
01/16/17337.0337.0325.5328.5155,1040
01/13/17322.5332.3322.5329.8468,7200
01/12/17328.0330.5321.3323.0176,3810
01/11/17335.0335.0329.0329.8284,7680
01/10/17335.0335.0328.0334.0289,4090
01/09/17329.3336.8323.4329.3299,6180
01/06/17325.0335.0321.7328.8338,3980
FUNDAMENTALS
Sector:Technology
Industry:Home Construction
52wk range:254.01 - 382.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60