TEFTelford Homes Plc03/24/2017
LAST:

 345.0
CHANGE:
 3.75
OPEN:
355.0
HIGH:
355.0
ASK:
0.0
VOLUME:
84,425
CHANGE(%):
1.08
PREV:
348.8
LOW:
341.8
BID:
332.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17355.0355.0341.8345.084,4250
03/23/17353.0355.3346.3348.881,4150
03/22/17345.5358.8345.5352.0233,8800
03/21/17357.0357.0348.3354.8200,6010
03/20/17355.0356.8347.5356.0204,3760
03/17/17355.0355.0345.7352.5323,3070
03/16/17347.5355.0343.7347.3209,9350
03/15/17349.8349.8340.8343.0187,7560
03/14/17350.0350.0341.5345.0128,2330
03/13/17350.0350.0345.0348.8119,8600
FUNDAMENTALS
Sector:Technology
Industry:Home Construction
52wk range:254.01 - 381.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13