TEDTed Baker Plc12/15/2017
LAST:

 2,512
CHANGE:
 17.00
OPEN:
2,532
HIGH:
2,538
ASK:
2,820
VOLUME:
33,886
CHANGE(%):
0.67
PREV:
2,529
LOW:
2,503
BID:
2,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,5322,5382,5032,51233,8860
12/14/172,5192,5412,5172,52957,9220
12/13/172,5602,5672,5212,53236,8210
12/12/172,5622,5622,5162,55425,8740
12/11/172,5432,5862,5222,52323,0890
12/08/172,4952,5482,4952,53532,9540
12/07/172,5472,5472,5002,51334,4350
12/06/172,5652,5652,5312,54037,9000
12/05/172,6582,6582,5792,59443,9270
12/04/172,6192,6242,5932,60541,7680
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:2,286.00 - 3,150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23