TEDTed Baker Plc01/20/2017
LAST:

 2,995
CHANGE:
 13.00
OPEN:
2,992
HIGH:
3,018
ASK:
0
VOLUME:
63,406
CHANGE(%):
0.44
PREV:
2,982
LOW:
2,974
BID:
2,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,9923,0182,9742,99563,4060
01/19/172,9802,9882,9542,98238,8490
01/18/172,9122,9702,8962,96690,8160
01/17/172,8652,9652,8652,91463,5460
01/16/172,9502,9502,8852,89067,7770
01/13/172,8302,9542,8302,92586,1500
01/12/172,8002,9162,7792,900132,7630
01/11/172,7192,7932,6942,78486,7530
01/10/172,6502,6672,6252,64940,8790
01/09/172,6492,6792,5982,64948,1480
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:2,069.00 - 3,139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71