TEDTed Baker Plc05/23/2017
LAST:

 2,520
CHANGE:
 20.00
OPEN:
2,500
HIGH:
2,525
ASK:
3,200
VOLUME:
167,404
CHANGE(%):
0.80
PREV:
2,500
LOW:
2,481
BID:
2,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,5002,5252,4812,520167,4040
05/22/172,4892,5022,4572,50087,3230
05/19/172,4382,4842,4302,47784,4660
05/18/172,4892,4962,4012,425279,4960
05/17/172,5122,5162,4582,500128,0230
05/16/172,5872,5962,5042,518128,2170
05/15/172,6342,6412,5832,591100,2410
05/12/172,6702,6702,5932,639115,9220
05/11/172,7252,7252,6342,64057,8690
05/10/172,6122,7082,6122,69972,8610
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:2,069.00 - 3,150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10