TEDTed Baker Plc07/19/2017
LAST:

 2,423
CHANGE:
 29.54
OPEN:
2,410
HIGH:
2,451
ASK:
3,200
VOLUME:
46,926
CHANGE(%):
1.23
PREV:
2,394
LOW:
2,395
BID:
2,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,4102,4512,3952,42346,9260
07/18/172,3612,4002,3272,39446,2960
07/17/172,3442,3722,3432,35536,0730
07/14/172,3192,3712,3192,34425,9550
07/13/172,3032,3422,3032,33662,9570
07/12/172,3582,3582,3292,34745,3960
07/11/172,3252,3312,3112,32553,9720
07/10/172,3262,3342,2862,32067,8700
07/07/172,3242,3592,3242,34552,9520
07/06/172,3592,3592,3262,35063,3000
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:2,216.00 - 3,150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26