TEDTed Baker Plc03/24/2017
LAST:

 2,727
CHANGE:
 67.00
OPEN:
2,676
HIGH:
2,758
ASK:
3,200
VOLUME:
121,409
CHANGE(%):
2.52
PREV:
2,660
LOW:
2,660
BID:
2,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,6762,7582,6602,727121,4090
03/23/172,8322,8322,6142,660164,0180
03/22/172,8172,8402,7712,84061,8350
03/21/172,7952,8432,7952,83478,1170
03/20/172,7652,7922,7402,77735,9740
03/17/172,7682,7752,7242,74067,0540
03/16/172,7642,8112,7492,75738,0010
03/15/172,8762,8762,7432,79948,0290
03/14/172,8582,9192,8232,83836,9750
03/13/172,8852,9352,8562,90951,4410
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:2,069.00 - 3,150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36