TEDTed Baker Plc09/21/2017
LAST:

 2,506
CHANGE:
 16.00
OPEN:
2,501
HIGH:
2,512
ASK:
2,750
VOLUME:
40,818
CHANGE(%):
0.64
PREV:
2,490
LOW:
2,483
BID:
2,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,5012,5122,4832,50640,8180
09/20/172,5192,5192,4422,49034,6730
09/19/172,4062,5092,4062,45818,6430
09/18/172,4932,4932,4332,44716,9970
09/15/172,4172,4442,3902,44342,1480
09/14/172,4732,4762,3932,42151,0230
09/13/172,4392,4452,4182,43744,5210
09/12/172,4342,4412,4092,43034,2400
09/11/172,4012,4652,4012,43033,0460
09/08/172,5052,5052,3912,43535,0680
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:2,286.00 - 3,150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82