TECHTechfinancials Inc05/22/2017
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.440
ASK:
16.000
VOLUME:
15,716
CHANGE(%):
0.00
PREV:
7.000
LOW:
6.600
BID:
11.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177.0007.4406.6007.00015,7160
05/19/177.0307.4407.0007.00091,6620
05/18/178.0008.0007.7507.75040,0000
05/17/177.7507.7507.7507.75000
05/16/178.0008.0507.0307.75050,5400
05/15/177.5007.5007.5007.50000
05/12/177.5007.5007.5007.50000
05/11/177.5007.9807.5007.50034,5550
05/10/177.5007.5007.5007.50000
05/09/177.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05