TECHTechfinancials Inc04/20/2018
LAST:

 12.25
CHANGE:
 0.00
OPEN:
12.35
HIGH:
12.36
ASK:
16.00
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
12.25
LOW:
11.92
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1812.3512.3611.9212.2560,0000
04/19/1811.5012.3611.0012.2562,9670
04/18/1812.0012.4812.0012.2518,3610
04/17/1812.9012.9012.0012.5030,6490
04/16/1812.0312.7512.0312.759,6890
04/13/1812.1012.7512.1012.7588,3730
04/12/1812.0212.5012.0212.507,9750
04/11/1812.7012.7012.0012.5023,4540
04/10/1812.3012.3011.9011.90147,4440
04/09/1812.0312.7512.0312.7574,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 33.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23