TECHTechfinancials Inc07/27/2017
LAST:

 5.395
CHANGE:
 0.65
OPEN:
5.395
HIGH:
5.395
ASK:
16.000
VOLUME:
36,886
CHANGE(%):
13.58
PREV:
4.750
LOW:
5.395
BID:
11.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.3955.3955.3955.39536,8860
07/20/174.7505.1254.6004.75070,0000
07/19/175.8305.8305.8305.8301,0720
07/18/175.5005.5005.5005.50000
07/17/175.5005.5005.5005.50000
07/14/175.5005.5005.0205.50030,0000
07/13/175.0705.5005.0705.50016,0000
07/12/175.8955.8955.5005.50023,8570
07/11/175.8955.8955.2505.2505,8320
07/10/174.8005.8604.6055.250159,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51