TECHTechfinancials Inc10/16/2017
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.900
HIGH:
5.900
ASK:
16.000
VOLUME:
83,960
CHANGE(%):
0.00
PREV:
5.250
LOW:
4.530
BID:
11.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/175.9005.9004.5305.25083,9600
10/11/175.2505.2504.2505.25032,0640
10/10/175.2505.2505.2505.25000
10/09/175.2505.2505.2505.25000
10/06/175.2505.2505.2505.25000
10/05/175.2505.2505.2505.25000
10/04/175.2505.2505.2505.25000
10/03/175.2505.2505.2505.25000
10/02/175.2505.9005.2505.2505,2110
09/29/175.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 17.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17