TECHTechfinancials Inc03/30/2017
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.300
HIGH:
10.300
ASK:
16.000
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
11.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1710.30010.30010.00010.00025,0000
03/22/1710.00010.0009.10010.00020,0000
03/21/179.55010.0009.55010.00021,0840
03/20/179.12510.0009.12510.000205,5280
03/17/1710.00010.00010.00010.00010,0000
03/16/179.86010.5009.77010.000390,5480
03/15/179.7709.7709.0009.00011,1310
03/14/179.3959.3959.0009.00040,0000
03/13/178.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37