TECHTechfinancials Inc01/16/2017
LAST:

 10.000
CHANGE:
 0.00
OPEN:
9.300
HIGH:
10.800
ASK:
16.000
VOLUME:
71,985
CHANGE(%):
0.00
PREV:
10.000
LOW:
9.300
BID:
11.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.30010.8009.30010.00071,9850
01/12/1710.00010.0009.25010.0003,0030
01/11/1710.68810.68810.00010.0001,0000
01/10/1710.00010.00010.00010.00000
01/09/1710.00010.3009.20010.00084,9500
01/06/179.52010.0009.0009.500129,8470
01/05/1710.39010.39010.00010.0007,8760
01/04/179.71010.0009.65010.00029,5300
01/03/179.57510.7009.57510.25082,5040
01/02/1710.25010.25010.25010.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54