TDETelefonica Sa03/24/2017
LAST:

 10.47
CHANGE:
 0.01
OPEN:
10.48
HIGH:
10.49
ASK:
0.00
VOLUME:
5,091,841
CHANGE(%):
0.10
PREV:
10.46
LOW:
10.42
BID:
8.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.4810.4910.4210.475,091,8410
03/23/1710.4110.5210.3710.465,304,3990
03/22/1710.3510.4710.3210.387,896,5910
03/21/1710.4910.6010.3210.4310,505,6860
03/20/1710.5710.6010.4610.523,160,4170
03/17/1710.4210.6210.4210.547,476,7920
03/16/1710.3410.4810.3310.402,883,9230
03/15/1710.1810.2510.1510.20874,2950
03/14/1710.2610.2610.1310.211,258,9260
03/13/1710.5810.5810.2510.25632,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 12.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86