TDETelefonica Sa01/16/2017
LAST:

 9.145
CHANGE:
 0.06
OPEN:
9.160
HIGH:
9.160
ASK:
0.000
VOLUME:
1,376,630
CHANGE(%):
0.60
PREV:
9.200
LOW:
9.074
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.1609.1609.0749.1451,376,6300
01/13/179.1769.2509.1339.200529,6160
01/12/179.1049.2009.0409.1102,454,8470
01/11/179.2069.2199.0859.1831,346,5240
01/10/179.1049.1889.1049.1601,706,9900
01/09/179.1889.1889.0989.1781,366,7750
01/06/179.1639.2009.1189.168990,3570
01/05/178.7059.1678.6559.1201,873,6020
01/04/179.4109.4108.9508.9683,409,4700
01/03/178.8608.9368.8098.8852,163,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 12.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54