TDETelefonica Sa04/19/2018
LAST:

 8.373
CHANGE:
 0.20
OPEN:
8.152
HIGH:
8.373
ASK:
0.000
VOLUME:
324,019
CHANGE(%):
2.40
PREV:
8.177
LOW:
8.152
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/188.1528.3738.1528.373324,0190
04/18/188.5798.5798.1778.177867,1960
04/17/188.5778.5778.1728.1721,087,4780
04/16/188.1618.1698.1128.149265,2150
04/13/188.6008.6008.2008.362814,9370
04/12/188.1628.3768.1098.376772,5910
04/11/188.2068.3898.1658.389640,0630
04/10/188.2168.4148.1568.4146,277,9160
04/09/188.2018.3778.1298.377880,2060
04/06/188.1398.2808.1068.280306,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 10.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23