TDETelefonica Sa10/20/2017
LAST:

 8.858
CHANGE:
 0.02
OPEN:
8.851
HIGH:
8.884
ASK:
0.000
VOLUME:
1,559,463
CHANGE(%):
0.17
PREV:
8.873
LOW:
8.801
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.8518.8848.8018.8581,559,4630
10/19/179.2759.2808.8148.8732,823,9040
10/18/179.4459.4458.8878.9753,291,9360
10/17/179.4509.4808.9639.445717,8790
10/16/179.1559.1559.0279.1201,004,2870
10/13/179.1679.2099.1429.178602,8170
10/12/179.1979.2279.1339.188619,0660
10/11/179.1009.2609.1009.1833,028,2240
10/10/179.0279.0608.9859.0183,048,5410
10/09/178.6209.1028.6208.620936,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 12.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17