TDETelefonica Sa07/21/2017
LAST:

 9.356
CHANGE:
 0.09
OPEN:
9.396
HIGH:
9.472
ASK:
0.000
VOLUME:
4,935,672
CHANGE(%):
0.99
PREV:
9.450
LOW:
9.261
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.3969.4729.2619.3564,935,6720
07/20/179.3809.4509.3369.4503,320,8930
07/19/179.2989.3449.2189.2851,832,4440
07/18/179.3189.4109.2919.3251,230,9650
07/17/179.2999.3659.2999.3521,267,7550
07/14/179.3379.4129.2869.3131,852,5390
07/13/178.8309.3458.7648.8602,023,9950
07/12/179.5109.5109.0249.090932,1590
07/11/178.5909.0788.5909.0401,176,7740
07/10/179.3859.3858.9289.2285,562,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 12.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13