TDETelefonica Sa01/22/2018
LAST:

 8.431
CHANGE:
 0.21
OPEN:
8.271
HIGH:
8.441
ASK:
0.000
VOLUME:
1,148,753
CHANGE(%):
2.58
PREV:
8.219
LOW:
8.268
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/188.2718.4418.2688.4311,148,7530
01/19/188.1968.2668.1968.21920,600,5190
01/18/188.2578.2578.1948.208372,7340
01/17/188.2908.2998.2448.2753,324,0540
01/16/188.2628.3918.2628.296413,6640
01/15/188.2038.2598.1788.2372,573,5000
01/12/188.2098.2338.1908.2075,247,3700
01/11/188.2948.2948.1808.230688,7100
01/10/188.35310.0008.2568.3106,850,9350
01/09/188.3258.4068.3238.3727,672,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:7.83 - 10.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23