TDETelefonica Sa05/25/2017
LAST:

 10.04
CHANGE:
 0.09
OPEN:
10.02
HIGH:
10.09
ASK:
0.00
VOLUME:
440,113
CHANGE(%):
0.85
PREV:
9.95
LOW:
9.93
BID:
8.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.0210.099.9310.04440,1130
05/24/1710.4110.429.909.951,438,6240
05/23/179.8810.039.879.961,930,6880
05/22/179.949.999.899.95386,5020
05/19/179.749.969.709.944,192,0590
05/18/1710.0710.079.509.5211,487,9270
05/17/179.9810.079.839.937,314,5770
05/16/1710.0910.1310.0710.104,726,5340
05/15/1710.5810.599.9810.071,125,1770
05/12/179.9410.109.8810.023,961,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 12.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03