TCSTcs Group Holding Plc10/19/2017
LAST:

 17.00
CHANGE:
 0.15
OPEN:
17.00
HIGH:
17.20
ASK:
0.00
VOLUME:
45,051
CHANGE(%):
0.87
PREV:
17.15
LOW:
16.95
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.0017.2016.9517.0045,0510
10/18/1717.0517.3517.0017.1588,5270
10/17/1717.0517.3516.9517.2579,0540
10/16/1716.9017.0516.7016.9544,8500
10/13/1716.7517.0016.6017.0096,5160
10/12/1716.5516.9516.4516.65350,0120
10/11/1716.3016.5516.1516.3086,4260
10/10/1716.1016.3516.0016.1071,1960
10/09/1716.3516.6015.9516.2567,0930
10/06/1716.4516.8016.4016.50321,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17