TCSTcs Group Holding Plc01/17/2018
LAST:

 19.14
CHANGE:
 0.08
OPEN:
18.98
HIGH:
19.34
ASK:
0.00
VOLUME:
47,290
CHANGE(%):
0.42
PREV:
19.06
LOW:
18.98
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1818.9819.3418.9819.1447,2900
01/16/1819.0019.5618.8019.06288,4240
01/15/1819.2019.2018.7618.9096,4620
01/12/1818.8218.9418.5018.7094,5690
01/11/1818.8219.0618.8218.8842,3620
01/10/1818.9419.0218.6818.92244,3010
01/09/1818.8019.1218.6219.0060,2850
01/08/1819.0819.4018.7619.0036,2460
01/05/1818.8419.2818.6819.1080,8840
01/04/1818.7419.0618.6618.8421,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.86 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23