TCSTcs Group Holding Plc03/29/2017
LAST:

 10.60
CHANGE:
 0.10
OPEN:
10.60
HIGH:
10.90
ASK:
11.80
VOLUME:
19,072
CHANGE(%):
0.95
PREV:
10.50
LOW:
10.45
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.6010.9010.4510.6019,0720
03/28/1710.7510.8010.4010.50140,0870
03/27/1710.7510.8010.5510.7033,2750
03/24/1710.6510.7510.5510.6560,6830
03/23/1711.1511.1510.6010.75151,8690
03/22/1711.6511.6510.9011.0594,0400
03/21/1711.4511.8511.0511.40175,1770
03/20/1711.0011.4010.7011.1069,5390
03/17/1711.9512.0011.0011.10301,6250
03/16/1711.0011.9010.8511.50414,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37