TCSTcs Group Holding Plc05/22/2017
LAST:

 11.10
CHANGE:
 0.05
OPEN:
11.10
HIGH:
11.15
ASK:
11.20
VOLUME:
89,924
CHANGE(%):
0.45
PREV:
11.05
LOW:
11.00
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.1011.1511.0011.1089,9240
05/19/1711.1011.1010.9011.05332,4900
05/18/1711.0011.1010.9011.05187,9470
05/17/1711.1511.1511.0011.1011,8260
05/16/1711.1511.1511.0011.0565,6750
05/15/1711.1011.2011.0011.1018,9850
05/12/1711.1011.1510.9011.1050,4880
05/11/1711.1011.1011.0011.1034,4590
05/10/1711.2011.2010.8511.05121,6770
05/09/1710.9011.1010.9011.1019,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13