TCSTcs Group Holding Plc04/23/2018
LAST:

 19.98
CHANGE:
 0.02
OPEN:
19.90
HIGH:
20.40
ASK:
20.85
VOLUME:
237,822
CHANGE(%):
0.10
PREV:
20.00
LOW:
19.54
BID:
19.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1819.9020.4019.5419.98237,8220
04/20/1818.7620.2018.6220.00172,7070
04/19/1819.4419.4418.5218.64451,2270
04/18/1819.4419.4418.8018.88908,3020
04/17/1819.0419.9818.6418.88437,1480
04/16/1820.4020.4018.5418.64553,3990
04/13/1819.7820.1019.2420.00239,3990
04/12/1819.6819.6818.4219.00447,6330
04/11/1818.7619.0017.5018.30994,1630
04/10/1818.5619.2017.1818.80552,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:10.65 - 24.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23