TCSTcs Group Holding Plc01/18/2017
LAST:

 10.25
CHANGE:
 0.00
OPEN:
10.30
HIGH:
10.30
ASK:
0.00
VOLUME:
48,644
CHANGE(%):
0.00
PREV:
10.25
LOW:
9.99
BID:
7.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710.3010.309.9910.2548,6440
01/17/1710.7510.7510.1010.2532,1120
01/16/1710.8010.8510.2510.3524,6670
01/13/1710.7510.8510.5010.60133,4000
01/12/1710.8010.9010.6010.75146,1970
01/11/1710.9510.9510.6010.8516,1980
01/10/1710.8010.9010.5010.6074,0430
01/09/1710.9511.0010.5510.6061,6190
01/06/1710.8510.9510.6010.85144,9850
01/05/1710.7010.8010.5010.7574,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13