TCSTcs Group Holding Plc07/27/2017
LAST:

 13.00
CHANGE:
 0.37
OPEN:
12.90
HIGH:
13.20
ASK:
0.00
VOLUME:
10,502
CHANGE(%):
2.94
PREV:
12.62
LOW:
12.70
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1712.9013.2012.7013.0010,5020
07/26/1712.6012.8012.5512.6249,2790
07/25/1712.5512.9012.5512.7335,0700
07/24/1712.7512.7512.4512.54281,8740
07/21/1712.6012.7012.4012.5894,0480
07/20/1712.4512.5512.4012.448,7540
07/19/1712.3512.6012.3012.4392,3520
07/18/1712.2512.4012.1012.35109,4690
07/17/1712.3012.7512.2512.3053,8660
07/14/1712.4012.4012.2512.3596,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56