TCNTricorn Group Plc03/21/2017
LAST:

 12.75
CHANGE:
 0.25
OPEN:
12.75
HIGH:
12.75
ASK:
9.50
VOLUME:
19,000
CHANGE(%):
2.00
PREV:
12.50
LOW:
12.50
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1712.7512.7512.5012.7519,0000
03/20/1713.0013.0012.0012.5063,5680
03/17/1713.0013.5013.0013.505,5290
03/16/1713.0013.5013.0013.502930
03/15/1713.5013.5013.5013.5000
03/14/1713.5013.5013.0013.509,0000
03/13/1713.5013.5013.5013.5000
03/10/1713.5013.5013.5013.5000
03/09/1713.5013.5013.5013.5000
03/08/1713.5013.5013.0013.5030,9010
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:7.23 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13