TCNTricorn Group Plc05/22/2017
LAST:

 19.00
CHANGE:
 0.00
OPEN:
18.50
HIGH:
19.00
ASK:
9.50
VOLUME:
66,062
CHANGE(%):
0.00
PREV:
19.00
LOW:
18.10
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1718.5019.0018.1019.0066,0620
05/18/1719.0019.0018.2019.0050,3250
05/17/1717.1719.5017.0019.00587,4130
05/16/1717.1717.5017.1717.506,2930
05/15/1716.8318.0016.8317.5073,0470
05/12/1716.5016.5016.5016.5000
05/11/1716.5016.5016.5016.5000
05/10/1716.5016.5016.1516.502,0390
05/09/1716.5016.5016.5016.5000
05/08/1716.5016.8316.5016.506,5500
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:8.00 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05