TCNTricorn Group Plc04/24/2018
LAST:

 26.50
CHANGE:
 1.20
OPEN:
26.89
HIGH:
28.00
ASK:
9.50
VOLUME:
99,082
CHANGE(%):
4.74
PREV:
25.30
LOW:
26.40
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1826.8928.0026.4026.5099,0820
04/23/1825.0026.0024.9825.30111,6460
04/20/1824.9924.9924.0024.001920
04/19/1823.4525.0023.3424.0069,7790
04/18/1824.9525.4224.5024.5025,0760
04/17/1825.0025.0025.0025.004,0000
04/16/1825.0525.5025.0525.5010,0000
04/13/1825.0525.5025.0525.502,2760
04/12/1825.2025.5025.2025.5026,4960
04/11/1826.8026.8024.7425.5081,2290
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:16.00 - 27.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23