TCNTricorn Group Plc10/19/2017
LAST:

 23.00
CHANGE:
 0.50
OPEN:
23.00
HIGH:
23.40
ASK:
9.50
VOLUME:
31,144
CHANGE(%):
2.22
PREV:
22.50
LOW:
23.00
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1723.0023.4023.0023.0031,1440
10/18/1722.0022.5022.0022.501,8740
10/17/1722.0022.5022.0022.5028,2740
10/16/1721.7521.7521.7521.7500
10/13/1721.7522.0021.7521.7522,0000
10/12/1721.7521.7521.7521.7500
10/11/1721.7521.7521.7521.7500
10/10/1722.2522.4021.7521.7521,8530
10/09/1722.3022.3022.0022.008,9410
10/06/1721.9822.0021.9522.0035,0000
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:8.10 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92