TCNTricorn Group Plc01/12/2018
LAST:

 22.20
CHANGE:
 0.30
OPEN:
22.50
HIGH:
22.99
ASK:
9.50
VOLUME:
22,852
CHANGE(%):
1.33
PREV:
22.50
LOW:
22.20
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1822.5022.9922.2022.2022,8520
01/11/1821.8023.5021.8022.5087,3040
01/10/1821.5021.5021.5021.5000
01/09/1821.5021.5021.5021.5000
01/08/1821.5021.5021.5021.5000
01/05/1821.5021.5021.2021.508,9410
01/04/1821.2022.5021.2022.003,1020
01/03/1822.0022.0022.0022.0000
01/02/1822.0022.5021.0122.006500
01/01/1822.0022.0022.0022.0000
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:12.00 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23