TCNTricorn Group Plc07/25/2017
LAST:

 22.75
CHANGE:
 0.75
OPEN:
22.75
HIGH:
22.75
ASK:
9.50
VOLUME:
29,000
CHANGE(%):
3.19
PREV:
23.50
LOW:
22.75
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1722.7522.7522.7522.7529,0000
07/24/1724.7024.7023.5023.5030,4230
07/21/1724.0124.0124.0124.015,0000
07/20/1725.5025.5024.1525.5019,0000
07/19/1724.1124.1124.1124.114,0880
07/18/1724.6124.6524.6124.6535,5080
07/17/1724.5025.4924.1925.3582,3340
07/14/1724.0024.0022.6523.75248,7310
07/13/1721.2225.0020.6022.25147,1030
07/11/1720.7521.5020.5020.7576,4780
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:8.00 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02