TCNTricorn Group Plc01/19/2017
LAST:

 15.75
CHANGE:
 0.00
OPEN:
15.75
HIGH:
15.75
ASK:
9.50
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
15.75
LOW:
15.08
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.7515.7515.0815.7515,0000
01/18/1715.9616.2215.7515.7517,5500
01/17/1716.5017.0015.1315.50136,1170
01/16/1714.9916.0014.9915.5026,6610
01/13/1714.7514.7514.7514.7500
01/12/1714.7514.7514.5614.757,3970
01/11/1714.9814.9814.5614.7528,0120
01/10/1714.5614.9914.5614.753,0000
01/09/1715.0015.0014.5414.7553,3770
01/06/1715.0015.0014.7514.7523,4150
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:7.23 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06