TCMTelit Communications Plc07/21/2017
LAST:

 272.5
CHANGE:
 2.51
OPEN:
276.5
HIGH:
277.0
ASK:
400.0
VOLUME:
520,069
CHANGE(%):
0.91
PREV:
275.0
LOW:
271.8
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17276.5277.0271.8272.5520,0690
07/20/17272.3282.0271.5275.0678,9710
07/19/17272.0277.0270.8273.9352,9770
07/18/17276.8279.5266.5273.8915,0130
07/17/17276.5280.8273.5277.3784,0060
07/14/17270.5278.5270.5274.0423,8760
07/13/17276.0276.8272.0272.81,141,4990
07/12/17281.8285.0272.0276.01,048,7520
07/11/17280.0290.6280.0281.01,473,6230
07/10/17290.0292.8280.8287.01,243,5460
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
52wk range:218.65 - 379.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13