TCMTelit Communications Plc06/19/2018
LAST:

 153.5
CHANGE:
 1.50
OPEN:
152.0
HIGH:
154.0
ASK:
155.0
VOLUME:
369,175
CHANGE(%):
0.99
PREV:
152.0
LOW:
150.5
BID:
148.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18152.0154.0150.5153.5369,1750
06/18/18150.0156.7150.0152.0542,5610
06/15/18154.7155.5150.8150.8283,4890
06/14/18156.0159.1152.5157.2345,8790
06/13/18151.0155.8150.6155.2289,8790
06/12/18152.4153.9149.2152.5555,1830
06/11/18154.0156.1153.4154.1158,2720
06/08/18154.6156.7150.9156.0380,6780
06/07/18156.0157.0154.4155.9184,2930
06/06/18159.9159.9153.4157.7372,1180
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
52wk range:100.25 - 329.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83