TCMTelit Communications Plc12/13/2017
LAST:

 161.0
CHANGE:
 8.75
OPEN:
152.8
HIGH:
163.5
ASK:
168.0
VOLUME:
1,292,936
CHANGE(%):
5.75
PREV:
152.3
LOW:
152.8
BID:
151.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17152.8163.5152.8161.01,292,9360
12/12/17153.8157.3151.5152.3339,5680
12/11/17154.8155.5152.8153.5219,0380
12/08/17158.0158.0153.0156.02,232,4120
12/07/17154.8157.8152.0156.0427,5650
12/06/17150.0157.5150.0155.0295,9970
12/05/17158.5158.5150.3155.8467,5960
12/04/17149.0158.5148.8158.3693,2020
12/01/17150.3154.0149.3152.3207,0340
11/30/17151.3153.0148.8150.0711,3610
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
52wk range:100.25 - 379.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23