TCMTelit Communications Plc09/21/2017
LAST:

 185.0
CHANGE:
 1.00
OPEN:
184.0
HIGH:
185.3
ASK:
190.0
VOLUME:
4,708,546
CHANGE(%):
0.54
PREV:
184.0
LOW:
182.9
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17184.0185.3182.9185.04,708,5460
09/20/17180.0184.3177.8184.0701,8380
09/19/17180.0180.5177.0179.01,115,4290
09/18/17177.5184.8174.3177.01,422,7990
09/15/17173.5177.3171.8177.0773,6160
09/14/17172.3174.8171.3174.32,286,1560
09/13/17175.0175.5171.1173.05,617,3750
09/12/17174.0177.5170.0174.53,670,3220
09/11/17167.0174.3165.3174.04,202,3870
09/08/17158.3168.3151.5167.53,794,0570
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
52wk range:100.25 - 379.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,614140.11
FTSE7,26620.02
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82