TCMTelit Communications Plc03/24/2017
LAST:

 333.0
CHANGE:
 10.25
OPEN:
330.0
HIGH:
334.0
ASK:
350.0
VOLUME:
1,293,195
CHANGE(%):
3.18
PREV:
322.8
LOW:
323.4
BID:
302.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17330.0334.0323.4333.01,293,1950
03/23/17320.0327.8320.0322.8503,5250
03/22/17315.3324.6315.0318.8364,2860
03/21/17320.0327.9318.8322.0598,3860
03/20/17324.3330.0316.3328.0401,0330
03/17/17330.0330.0326.5327.3559,9100
03/16/17334.0334.0322.0329.8541,3470
03/15/17325.0332.0325.0329.5566,2810
03/14/17330.0344.8318.5323.01,725,7030
03/13/17314.5359.8303.0332.02,461,4960
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
52wk range:180.00 - 359.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13