TCMTelit Communications Plc01/18/2017
LAST:

 288.0
CHANGE:
 9.00
OPEN:
290.5
HIGH:
299.5
ASK:
300.0
VOLUME:
377,577
CHANGE(%):
3.03
PREV:
297.0
LOW:
282.8
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17290.5299.5282.8288.0377,5770
01/17/17291.0305.5290.8297.0495,5770
01/16/17293.0299.8288.0297.0351,9220
01/13/17289.8294.8286.5293.3337,3200
01/12/17280.0289.8278.8281.8575,4420
01/11/17285.0290.0280.0286.8404,3050
01/10/17275.0282.3275.0280.0649,9970
01/09/17275.0276.3270.3275.0385,8100
01/06/17280.0280.0268.0276.3205,0040
01/05/17280.0280.0273.5277.0708,4910
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
52wk range:167.75 - 305.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21