TCMTelit Communications Plc05/26/2017
LAST:

 330.8
CHANGE:
 12.75
OPEN:
340.5
HIGH:
346.1
ASK:
380.0
VOLUME:
1,199,987
CHANGE(%):
3.71
PREV:
343.5
LOW:
330.0
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17340.5346.1330.0330.81,199,9870
05/25/17340.5344.5337.3343.5283,4700
05/24/17347.5347.8333.8340.011,588,3560
05/23/17354.0360.7352.3353.8461,4990
05/22/17358.3358.3346.0350.3391,9500
05/19/17343.8357.5343.8354.0608,7390
05/18/17356.0359.4340.8347.5975,5370
05/17/17355.0369.5352.8355.81,323,8930
05/16/17361.8365.9355.5357.51,760,8330
05/15/17373.0373.0364.3367.0963,8670
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
52wk range:180.00 - 379.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03