TCGThomas Cook Group Plc04/23/2018
LAST:

 122.8
CHANGE:
 0.10
OPEN:
122.5
HIGH:
123.0
ASK:
125.0
VOLUME:
2,791,629
CHANGE(%):
0.08
PREV:
122.7
LOW:
121.9
BID:
91.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18122.5123.0121.9122.82,791,6290
04/20/18123.2123.4121.8122.72,377,9590
04/19/18122.5124.4121.5123.03,070,1060
04/18/18121.0122.0120.5121.85,329,9960
04/17/18120.5120.7118.8119.62,920,3330
04/16/18120.4121.6119.5120.61,997,2930
04/13/18121.6122.0120.1120.62,472,9240
04/12/18120.3122.2118.9121.83,800,6350
04/11/18123.4123.4118.7120.13,659,7060
04/10/18120.7124.5120.4123.47,020,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:87.75 - 132.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23