TCGThomas Cook Group Plc10/17/2017
LAST:

 121.5
CHANGE:
 1.40
OPEN:
122.7
HIGH:
122.7
ASK:
155.5
VOLUME:
9,269,094
CHANGE(%):
1.14
PREV:
122.9
LOW:
121.0
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17122.7122.7121.0121.59,269,0940
10/16/17123.0123.4122.3122.92,304,4050
10/13/17123.8124.1122.4123.12,703,6370
10/12/17124.7124.7122.5123.14,017,6220
10/11/17123.6123.6121.6122.34,199,7960
10/10/17122.9123.5121.9122.41,862,6060
10/09/17121.6122.6120.3121.81,365,6370
10/06/17122.8124.0121.8121.89,596,3780
10/05/17124.2124.3123.1123.11,189,7740
10/04/17124.8124.9123.8124.01,355,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:65.70 - 127.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02