TCGThomas Cook Group Plc03/30/2017
LAST:

 87.20
CHANGE:
 2.10
OPEN:
85.00
HIGH:
87.35
ASK:
88.00
VOLUME:
2,151,801
CHANGE(%):
2.47
PREV:
85.10
LOW:
85.00
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1785.0087.3585.0087.202,151,8010
03/29/1786.0087.1584.8585.105,745,1840
03/28/1790.8591.4585.9085.906,200,5400
03/27/1789.6090.6588.7789.352,428,3160
03/24/1789.3591.0588.6890.503,830,7450
03/23/1785.6089.4085.2589.4010,748,6540
03/22/1788.4088.7585.8586.053,621,9170
03/21/1790.3090.3088.3588.552,456,1690
03/20/1789.6090.2088.7389.502,233,1590
03/17/1789.6590.9088.4089.203,494,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:52.60 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37