TCGThomas Cook Group Plc01/20/2017
LAST:

 84.70
CHANGE:
 0.55
OPEN:
85.15
HIGH:
85.75
ASK:
165.00
VOLUME:
2,853,298
CHANGE(%):
0.65
PREV:
85.25
LOW:
84.26
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.1585.7584.2684.702,853,2980
01/19/1785.1585.4583.9085.252,089,6090
01/18/1785.4085.9083.2084.554,063,5140
01/17/1785.8585.9684.5285.452,003,0060
01/16/1785.0585.8084.5585.352,404,6340
01/13/1786.0086.6685.6586.552,567,7760
01/12/1785.6086.0584.7085.603,622,1350
01/11/1787.0587.3083.5085.9010,911,6950
01/10/1788.0089.6587.7088.453,964,1790
01/09/1788.5089.1087.1588.853,457,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:52.60 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06