TCGThomas Cook Group Plc01/19/2018
LAST:

 127.9
CHANGE:
 0.59
OPEN:
129.4
HIGH:
129.9
ASK:
145.5
VOLUME:
3,115,770
CHANGE(%):
0.46
PREV:
128.5
LOW:
127.5
BID:
82.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18129.4129.9127.5127.93,115,7700
01/18/18127.9129.0126.8128.52,896,1850
01/17/18129.5129.5126.8127.13,257,5720
01/16/18129.9130.0128.3129.52,733,9530
01/15/18128.1130.1128.0129.53,471,0100
01/12/18129.5130.0129.0129.36,550,4540
01/11/18129.1130.8128.3128.912,353,7940
01/10/18125.5129.8125.5128.36,720,2250
01/09/18127.4128.0125.8126.84,145,7110
01/08/18127.8132.2126.1126.67,653,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:82.59 - 132.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23