TCGThomas Cook Group Plc07/26/2017
LAST:

 103.1
CHANGE:
 1.73
OPEN:
101.9
HIGH:
104.4
ASK:
123.0
VOLUME:
4,236,409
CHANGE(%):
1.70
PREV:
101.4
LOW:
100.9
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17101.9104.4100.9103.14,236,4090
07/25/17100.1102.4100.0101.44,133,3820
07/24/17100.0100.198.699.24,197,2300
07/21/17100.2100.699.3100.13,462,2930
07/20/17100.3100.398.3100.05,512,0360
07/19/1795.2100.194.599.610,694,4470
07/18/1793.294.892.494.85,432,3740
07/17/1794.094.793.794.72,218,0730
07/14/1794.796.093.594.24,449,8330
07/13/1793.695.793.195.46,557,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:58.12 - 102.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71