TCGThomas Cook Group Plc05/24/2017
LAST:

 94.00
CHANGE:
 0.05
OPEN:
93.95
HIGH:
94.60
ASK:
97.80
VOLUME:
5,012,270
CHANGE(%):
0.05
PREV:
94.05
LOW:
91.36
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1793.9594.6091.3694.005,012,2700
05/23/1792.5594.2591.6094.054,211,7760
05/22/1792.4593.2590.2092.557,562,0280
05/19/1793.4093.4090.7592.4510,303,9170
05/18/1795.0097.0393.2595.207,061,2170
05/17/1793.0094.3090.4494.007,299,4130
05/16/1791.0093.4591.0093.154,762,2290
05/15/1795.9096.0592.4092.405,769,8940
05/12/1796.2096.8195.5095.903,247,8650
05/11/1796.8096.8094.9595.9010,572,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:52.60 - 97.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10