TCATerra Capital Plc09/08/2017
LAST:

 0.9550
CHANGE:
 0.00
OPEN:
0.9550
HIGH:
0.9550
ASK:
0.7900
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.9550
LOW:
0.9465
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/170.95500.95500.94650.955010,0000
09/07/170.95500.95500.95500.955000
09/06/170.95500.95500.95500.955000
09/05/170.95500.95500.93000.955010,2290
09/04/170.95500.95500.95500.955000
09/01/170.95500.95500.95500.955000
08/31/170.95500.95500.95500.955000
08/30/170.95500.95500.95500.955000
08/29/170.95500.95500.95500.955000
08/28/170.95500.95500.95500.955000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21