TCATerra Capital Plc05/16/2017
LAST:

 0.9350
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.7900
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.9350
LOW:
0.9100
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/170.93500.93500.91000.93502,5000
05/15/170.94000.94500.93500.935068,4580
05/12/170.90500.90500.90500.905000
05/11/170.90500.90500.90500.905000
05/10/170.90500.90500.89000.90503,6820
05/09/170.88250.90500.88250.90501220
05/08/170.91000.91000.91000.910000
05/05/170.91000.91000.91000.910000
05/04/170.91000.91000.91000.910000
05/03/170.91000.91000.91000.910000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03