TCATerra Capital Plc03/17/2017
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8875
ASK:
0.7900
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8650
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/170.86500.88750.86500.86505000
03/16/170.86500.86500.86500.865000
03/15/170.86500.86500.86500.865000
03/14/170.86500.86500.86500.865000
03/13/170.86500.86500.84500.86502,4240
03/10/170.86500.86500.86500.865000
03/09/170.86500.86500.86500.865000
03/08/170.86500.86500.86500.865000
03/07/170.86500.86500.86500.865000
03/06/170.86500.86500.86500.865000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63