TCATerra Capital Plc12/06/2017
LAST:

 0.9750
CHANGE:
 0.00
OPEN:
0.9750
HIGH:
1.0000
ASK:
0.7900
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.9750
LOW:
0.9750
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/170.97501.00000.97500.97501,0000
12/05/170.97500.97500.97500.975000
12/04/170.97500.97500.97500.975000
12/01/170.97500.97500.97500.975000
11/30/170.97500.97500.97500.975000
11/29/170.97500.97500.95550.975092,0300
11/28/170.97500.97500.97500.975000
11/27/170.97500.97500.97500.975000
11/24/170.97500.97500.97500.975000
11/23/170.97500.97500.97500.975000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23