TBGRTiso Blackstar Group Se05/23/2017
LAST:

 59.00
CHANGE:
 0.00
OPEN:
59.00
HIGH:
60.00
ASK:
45.00
VOLUME:
831
CHANGE(%):
0.00
PREV:
59.00
LOW:
59.00
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1759.0060.0059.0059.008310
05/22/1759.0059.0059.0059.0000
05/19/1759.0060.0058.1559.004,3250
05/18/1761.4061.4060.0060.002110
05/17/1760.0060.0060.0060.0000
05/16/1760.0060.0060.0060.0000
05/15/1759.5061.4058.0060.001,7500
05/12/1760.5560.5559.5059.503,2940
05/11/1759.5059.5059.5059.5000
05/10/1759.5060.5059.5059.507,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10