TBGRTiso Blackstar Group Se07/19/2017
LAST:

 56.00
CHANGE:
 2.25
OPEN:
56.00
HIGH:
56.00
ASK:
45.00
VOLUME:
32,800
CHANGE(%):
4.19
PREV:
53.75
LOW:
53.75
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1756.0056.0053.7556.0032,8000
07/18/1753.7553.7553.7553.751,0000
07/14/1756.0056.0053.7556.001,6660
07/11/1756.0056.0053.7556.008300
07/05/1756.0056.0055.7556.001,6800
07/04/1759.5059.5055.7557.502,7600
07/03/1757.5057.5057.5057.5000
06/30/1757.5057.5057.5057.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26