TBGRTiso Blackstar Group Se01/13/2017
LAST:

 52.75
CHANGE:
 0.00
OPEN:
55.00
HIGH:
55.00
ASK:
45.00
VOLUME:
25
CHANGE(%):
0.00
PREV:
52.75
LOW:
52.75
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1755.0055.0052.7552.75250
01/12/1752.7552.7552.7552.7500
01/11/1752.7552.7552.7552.7500
01/10/1752.7552.7552.7552.7500
01/09/1751.0052.7551.0052.7510,0000
01/06/1752.0052.0049.5049.50160
01/05/1747.2549.0047.2549.001500
01/04/1749.0049.0049.0049.0000
01/03/1749.0049.0049.0049.0000
01/02/1749.0049.0049.0049.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96