TBGRTiso Blackstar Group Se03/23/2017
LAST:

 64.50
CHANGE:
 2.00
OPEN:
64.00
HIGH:
65.00
ASK:
45.00
VOLUME:
2,766
CHANGE(%):
3.20
PREV:
62.50
LOW:
62.66
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1764.0065.0062.6664.502,7660
03/22/1764.0064.0062.5062.5015,0000
03/21/1761.5061.5061.5061.5000
03/20/1761.5061.5060.0061.50129,8030
03/17/1759.5061.5059.5061.504,8570
03/16/1761.5061.5061.5061.5000
03/15/1759.5064.0059.5061.503,0000
03/14/1761.5061.5061.5061.5000
03/13/1761.5061.5061.5061.5000
03/10/1761.5061.5061.5061.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19