TBGRTiso Blackstar Group Se11/30/2017
LAST:

 45.00
CHANGE:
 3.50
OPEN:
45.00
HIGH:
46.00
ASK:
45.00
VOLUME:
4,788
CHANGE(%):
7.22
PREV:
48.50
LOW:
45.00
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1745.0046.0045.0045.004,7880
11/29/1748.5048.5048.5048.5000
11/28/1748.5048.5048.5048.5000
11/27/1748.5048.5048.5048.5000
11/24/1748.5048.5048.5048.5000
11/23/1748.5048.5048.5048.5000
11/22/1748.5048.5048.5048.5000
11/21/1748.5048.5048.5048.5000
11/20/1748.5048.5048.5048.5000
11/17/1748.5048.5048.5048.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.00 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23