TBGRTiso Blackstar Group Se09/18/2017
LAST:

 52.50
CHANGE:
 0.00
OPEN:
52.50
HIGH:
53.25
ASK:
45.00
VOLUME:
4,769
CHANGE(%):
0.00
PREV:
52.50
LOW:
50.00
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1752.5053.2550.0052.504,7690
09/15/1752.1552.5052.1552.501,5730
09/14/1754.5054.5054.5054.5000
09/13/1754.5054.5054.5054.5000
09/12/1754.5054.5054.5054.5000
09/11/1754.5054.5052.5054.5035,0000
09/08/1754.5054.5054.5054.5000
09/07/1754.5054.5054.5054.5000
09/06/1754.5056.0052.5054.505,8000
09/05/1755.0056.0054.5054.504,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:37.88 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06