TBCBTbc Bank Joint Stock Com10/20/2016
LAST:

 11.45
CHANGE:
 1.05
OPEN:
11.45
HIGH:
11.45
ASK:
0.00
VOLUME:
300
CHANGE(%):
8.40
PREV:
12.50
LOW:
11.45
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1611.4511.4511.4511.453000
10/19/1612.5012.5012.5012.5000
10/18/1612.5012.5012.5012.5000
10/17/1612.5012.5012.5012.5000
10/14/1612.5012.5012.5012.5000
10/13/1612.5012.5012.5012.5000
10/12/1612.5012.5012.5012.5000
10/11/1612.5012.5012.5012.5000
10/10/1612.5012.5012.5012.5000
10/07/1612.5012.5012.5012.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 13.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23