TBCBTbc Bank Joint Stock Com10/20/2016
LAST:

 11.45
CHANGE:
 1.05
OPEN:
11.45
HIGH:
11.45
ASK:
0.00
VOLUME:
300
CHANGE(%):
8.40
PREV:
12.50
LOW:
11.45
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1611.4511.4511.4511.453000
10/19/1612.5012.5012.5012.5000
10/18/1612.5012.5012.5012.5000
10/17/1612.5012.5012.5012.5000
10/14/1612.5012.5012.5012.5000
10/13/1612.5012.5012.5012.5000
10/12/1612.5012.5012.5012.5000
10/11/1612.5012.5012.5012.5000
10/10/1612.5012.5012.5012.5000
10/07/1612.5012.5012.5012.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 13.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13