TAXTax Systems Plc09/14/2017
LAST:

 80.50
CHANGE:
 0.00
OPEN:
80.50
HIGH:
80.50
ASK:
0.00
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
80.50
LOW:
80.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1780.5080.5080.5080.50500,0000
09/13/1780.5080.5080.5080.5000
09/12/1780.5080.5080.5080.5000
09/11/1780.5080.5080.5080.5000
09/08/1780.5082.0078.5680.5031,2090
09/07/1780.9680.9679.0080.0062,4840
09/06/1779.8080.7578.1080.0050,2110
09/05/1778.3380.0078.0080.0013,2570
09/04/1780.5081.0078.0080.0026,9220
09/01/1778.7080.0078.0080.005,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82