TAXTax Systems Plc07/19/2017
LAST:

 80.95
CHANGE:
 0.80
OPEN:
81.00
HIGH:
81.00
ASK:
0.00
VOLUME:
13,724
CHANGE(%):
0.98
PREV:
81.75
LOW:
80.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1781.0081.0080.9580.9513,7240
07/18/1781.7581.7581.7581.757,5000
07/17/1782.0082.0080.5082.0028,9700
07/12/1783.0083.0582.3383.002,2360
07/11/1783.7583.7583.3383.501,7250
07/10/1784.0084.0083.0083.5047,5770
07/06/1785.0085.5083.0085.0053,4690
07/05/1777.0086.0077.0086.0041,1360
07/04/1776.9076.9075.0075.002,5000
07/03/1777.0077.0075.0075.003,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26