TAXTax Systems Plc03/24/2017
LAST:

 68.00
CHANGE:
 0.00
OPEN:
68.00
HIGH:
69.50
ASK:
0.00
VOLUME:
15,194
CHANGE(%):
0.00
PREV:
68.00
LOW:
66.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1768.0069.5066.0068.0015,1940
03/23/1768.0068.0068.0068.0000
03/22/1768.0068.0068.0068.0000
03/21/1768.0068.0066.8268.0010,0080
03/20/1767.5067.5067.5067.5000
03/17/1767.5067.5067.5067.5000
03/16/1767.5067.5067.5067.5000
03/15/1767.5067.5067.5067.5000
03/14/1767.5067.5067.5067.5000
03/13/1767.5067.5067.5067.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19