TAXTax Systems Plc05/26/2017
LAST:

 74.50
CHANGE:
 0.50
OPEN:
73.56
HIGH:
74.50
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.67
PREV:
75.00
LOW:
73.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1773.5674.5073.5674.503,0000
05/25/1773.5077.6073.5075.0028,9920
05/24/1775.0075.0075.0075.0000
05/23/1775.0075.0072.0075.0039,9250
05/22/1774.7075.0074.7075.007,0000
05/19/1774.7075.0074.7075.001,0000
05/18/1773.5675.0073.0075.0051,9310
05/17/1773.5676.8073.5675.005,5870
05/16/1775.5075.5075.0075.0025,0000
05/15/1775.8977.5075.8976.0036,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24