TAXTax Systems Plc12/15/2017
LAST:

 77.00
CHANGE:
 1.00
OPEN:
77.00
HIGH:
77.00
ASK:
0.00
VOLUME:
131
CHANGE(%):
1.28
PREV:
78.00
LOW:
77.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1777.0077.0077.0077.001310
12/14/1778.0078.0078.0078.0000
12/13/1778.0078.0076.5078.0012,7210
12/12/1778.0078.0078.0078.0000
12/11/1778.0078.0078.0078.005,0150
12/08/1778.0078.0078.0078.0000
12/07/1778.0078.0078.0078.0000
12/06/1778.0078.0078.0078.0000
12/05/1778.0078.0078.0078.0000
12/04/1778.0078.0077.7078.002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23