TAUTau Capital Plc04/04/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1380
VOLUME:
2,331
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0500
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/170.06000.06000.05000.06002,3310
04/03/170.06300.06300.06000.06001,9860
03/31/170.06000.06000.06000.060000
03/30/170.06000.06000.06000.060000
03/29/170.06000.06000.06000.060000
03/28/170.06000.06000.06000.060000
03/27/170.06000.06000.06000.060000
03/24/170.06000.06000.06000.060000
03/23/170.06000.06000.06000.060000
03/22/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13410.01
DJI20,947520.25
SP5002,39840.17
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05