TAUTau Capital Plc03/16/2017
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1380
VOLUME:
163,827
CHANGE(%):
14.29
PREV:
0.0525
LOW:
0.0515
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/170.06000.06000.05150.0600163,8270
03/15/170.05250.05250.05250.052500
03/14/170.05250.05250.05250.052500
03/13/170.05250.05250.05250.052500
03/10/170.05250.05250.05250.052500
03/09/170.05250.05250.05250.052500
03/08/170.05250.05250.05250.052500
03/07/170.05250.05250.05250.052500
03/06/170.05250.05250.05250.052500
03/03/170.05250.05250.05250.052500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13