TAUTau Capital Plc10/17/2017
LAST:

 0.0525
CHANGE:
 0.01
OPEN:
0.0525
HIGH:
0.0525
ASK:
0.1380
VOLUME:
9,984
CHANGE(%):
16.00
PREV:
0.0625
LOW:
0.0500
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.05250.05250.05000.05259,9840
10/16/170.06250.06250.06250.062500
10/13/170.06250.06250.06250.062500
10/12/170.06250.06250.06250.062500
10/11/170.06250.06250.06250.062500
10/10/170.06250.06250.06250.062500
10/09/170.06250.06250.06250.062500
10/06/170.06250.06250.06250.062500
10/05/170.06250.06250.06250.062500
10/04/170.06250.06250.06250.062500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17