TAUTau Capital Plc03/26/2018
LAST:

 0.0575
CHANGE:
 0.01
OPEN:
0.0575
HIGH:
0.0615
ASK:
0.1380
VOLUME:
13,329
CHANGE(%):
27.78
PREV:
0.0450
LOW:
0.0575
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/180.05750.06150.05750.057513,3290
03/23/180.04500.04500.04500.045025,9970
03/22/180.06000.06000.06000.060000
03/21/180.06000.07000.06000.060019,9900
03/20/180.06000.06000.06000.060000
03/19/180.06000.06000.06000.060000
03/16/180.06000.06000.06000.060000
03/15/180.06000.06000.06000.060000
03/14/180.06000.06000.06000.060000
03/13/180.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23