TAUTau Capital Plc01/11/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1380
VOLUME:
33,798
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/170.07000.07000.07000.070033,7980
01/10/170.07000.07000.07000.070000
01/09/170.07000.07000.07000.070000
01/06/170.07000.07250.07000.070050,0000
01/05/170.07000.07000.07000.070000
01/04/170.07000.07460.07000.070016,2690
01/03/170.06500.06500.05500.0650349,5700
01/02/170.06500.06500.06500.065000
12/30/160.06500.06500.06500.065000
12/29/160.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54