TASTTasty Plc08/21/2017
LAST:

 41.50
CHANGE:
 0.00
OPEN:
40.00
HIGH:
41.50
ASK:
163.00
VOLUME:
2,634
CHANGE(%):
0.00
PREV:
41.50
LOW:
40.00
BID:
153.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1740.0041.5040.0041.502,6340
08/18/1740.0641.5040.0041.5012,5380
08/17/1742.7543.0041.0041.5068,8890
08/16/1741.5044.0041.5043.7549,1630
08/15/1739.5143.0039.5141.0067,5320
08/14/1738.3041.0038.3039.5073,3750
08/11/1740.2040.7038.0639.5034,8020
08/10/1742.2242.3640.0041.0082,2010
08/09/1738.5045.1937.1843.50192,7700
08/08/1750.0050.4648.0050.0011,7030
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants & Bars
52wk range:37.18 - 187.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40