TASTTasty Plc11/17/2017
LAST:

 35.00
CHANGE:
 1.21
OPEN:
35.00
HIGH:
36.00
ASK:
163.00
VOLUME:
3,000
CHANGE(%):
3.58
PREV:
33.79
LOW:
34.94
BID:
153.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1735.0036.0034.9435.003,0000
11/16/1733.7933.7933.7933.79530
11/15/1733.7933.7933.7933.792960
11/14/1731.7531.7531.7531.7500
11/13/1731.7532.5031.7531.7520,5850
11/10/1731.1132.4731.1131.7522,7460
11/09/1731.7532.2931.7531.7515,5450
11/08/1732.3032.3030.0031.255,2680
11/07/1731.0332.3831.0031.757,1500
11/06/1733.0434.7231.0331.7535,2210
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants & Bars
52wk range:30.00 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23