TASTTasty Plc01/23/2017
LAST:

 135.0
CHANGE:
 0.00
OPEN:
132.3
HIGH:
137.0
ASK:
163.0
VOLUME:
58,098
CHANGE(%):
0.00
PREV:
135.0
LOW:
132.0
BID:
153.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17132.3137.0132.0135.058,0980
01/20/17128.5138.7128.5135.0162,9090
01/19/17125.1128.5125.1127.08,1060
01/18/17129.0129.2125.0127.08,9690
01/17/17131.2131.2129.0130.57990
01/16/17131.8131.8129.1130.510,1940
01/13/17132.7132.8130.1131.029,9600
01/12/17133.0134.4130.0132.522,4810
01/11/17135.0136.7134.0135.023,8130
01/10/17136.3139.8135.1137.536,5910
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants & Bars
52wk range:125.00 - 187.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22