TASTTasty Plc03/27/2017
LAST:

 114.0
CHANGE:
 1.00
OPEN:
116.5
HIGH:
116.5
ASK:
163.0
VOLUME:
58,298
CHANGE(%):
0.87
PREV:
115.0
LOW:
113.0
BID:
153.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17116.5116.5113.0114.058,2980
03/24/17116.8116.8113.0115.044,5570
03/23/17115.8117.0112.7115.032,9910
03/22/17119.1119.1112.1113.531,0980
03/21/17120.5121.5117.5118.532,2860
03/20/17120.7121.5118.0120.034,7970
03/17/17117.3121.3116.3120.037,0720
03/16/17122.4122.4118.3120.012,2460
03/15/17120.3123.0118.0120.068,5540
03/14/17120.0124.9120.0121.021,2180
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants & Bars
52wk range:105.00 - 187.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873320.55
DJI20,6901390.68
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63