TASTTasty Plc05/26/2017
LAST:

 60.50
CHANGE:
 0.50
OPEN:
59.12
HIGH:
61.85
ASK:
163.00
VOLUME:
27,939
CHANGE(%):
0.83
PREV:
60.00
LOW:
59.10
BID:
153.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.1261.8559.1060.5027,9390
05/25/1761.4062.0059.1060.0059,8080
05/24/1761.3361.3358.1861.00238,0230
05/23/1761.9461.9461.2561.2512,0380
05/22/1761.3361.9861.1061.5025,3200
05/19/1762.8062.9061.1562.0025,5780
05/18/1762.8062.8061.1462.005,1260
05/17/1763.0063.1561.1062.0078,3850
05/16/1764.0065.0063.0064.006,7830
05/15/1764.9269.6864.5065.50203,8270
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants & Bars
52wk range:51.00 - 187.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24