TASEIshares IV Plc10/13/2017
LAST:

 5.566
CHANGE:
 0.01
OPEN:
5.555
HIGH:
5.566
ASK:
5.145
VOLUME:
80,236
CHANGE(%):
0.09
PREV:
5.561
LOW:
5.550
BID:
5.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/175.5555.5665.5505.56680,2360
10/12/175.5615.5615.5615.56100
10/11/175.5705.5705.5615.56110,6300
10/10/175.5615.5615.5615.56100
10/09/175.4985.5615.4985.56186,3400
10/06/175.4785.4965.4705.49699,1520
10/05/175.4955.4955.4955.49500
10/04/175.4835.4955.4835.4953,8940
10/03/175.4645.4645.4645.46400
10/02/175.4305.4645.4305.4642,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 5.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03