TASEIshares IV Plc01/11/2017
LAST:

 5.135
CHANGE:
 0.02
OPEN:
5.150
HIGH:
5.150
ASK:
5.145
VOLUME:
17,360
CHANGE(%):
0.29
PREV:
5.150
LOW:
5.135
BID:
5.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/175.1505.1505.1355.13517,3600
01/10/175.1505.1505.1505.15000
01/09/175.1655.1655.1505.15037,9660
01/06/175.1805.1805.1805.18000
01/05/175.1805.1805.1805.18000
01/04/175.1805.1805.1805.18000
01/03/175.1805.1805.1805.18000
01/02/175.1805.1805.1805.18000
12/30/165.1805.1805.1805.18000
12/29/165.2005.2005.1805.18010,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13