TASEIshares IV Plc04/23/2018
LAST:

 5.590
CHANGE:
 0.06
OPEN:
5.673
HIGH:
5.673
ASK:
5.145
VOLUME:
535,300
CHANGE(%):
1.06
PREV:
5.650
LOW:
5.590
BID:
5.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185.6735.6735.5905.590535,3000
04/20/185.6505.6505.6505.65000
04/19/185.6755.6755.6505.65028,2880
04/18/185.6855.6855.6855.68500
04/17/185.6855.6855.6855.68500
04/16/185.6855.6855.6855.68500
04/13/185.5605.6855.5555.6857,8300
04/12/185.5845.5845.5845.58400
04/11/185.5845.5845.5845.58400
04/10/185.5845.5845.5845.58400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23