TASEIshares IV Plc03/17/2017
LAST:

 5.259
CHANGE:
 0.07
OPEN:
5.343
HIGH:
5.343
ASK:
5.145
VOLUME:
9,380
CHANGE(%):
1.31
PREV:
5.329
LOW:
5.259
BID:
5.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/175.3435.3435.2595.2599,3800
03/16/175.3295.3295.3295.32900
03/15/175.3295.3295.3295.32900
03/14/175.3305.3305.3295.3296,5600
03/13/175.3345.3345.3345.33400
03/10/175.3345.3345.3345.33400
03/09/175.3345.3345.3345.33400
03/08/175.3345.3345.3345.33400
03/07/175.3345.3345.3345.33400
03/06/175.2885.3345.2885.3341510
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13