TASEIshares IV Plc07/24/2017
LAST:

 5.479
CHANGE:
 0.06
OPEN:
5.488
HIGH:
5.488
ASK:
5.145
VOLUME:
340
CHANGE(%):
1.10
PREV:
5.540
LOW:
5.479
BID:
5.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.4885.4885.4795.4793400
07/21/175.5405.5405.5405.54037,0000
07/19/175.5105.5115.5105.5114,5450
07/17/175.5385.5405.4865.4862,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02