TASEIshares IV Plc01/16/2018
LAST:

 6.009
CHANGE:
 0.10
OPEN:
6.078
HIGH:
6.080
ASK:
5.145
VOLUME:
14,174
CHANGE(%):
1.64
PREV:
6.109
LOW:
6.009
BID:
5.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186.0786.0806.0096.00914,1740
01/15/186.1206.1206.1096.1091990
01/12/186.0756.0956.0736.081171,6650
01/11/185.9706.0385.9656.02427,4230
01/10/185.9565.9565.9565.95600
01/09/185.9565.9565.9565.95600
01/08/185.9885.9885.9565.95633,9600
01/05/186.0186.0536.0186.04689,7570
01/04/185.9855.9885.9665.96635,8320
01/03/185.9515.9515.9515.95100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23