TASEIshares IV Plc05/18/2017
LAST:

 5.391
CHANGE:
 0.08
OPEN:
5.278
HIGH:
5.391
ASK:
5.145
VOLUME:
66,037
CHANGE(%):
1.58
PREV:
5.308
LOW:
5.278
BID:
5.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/175.2785.3915.2785.39166,0370
05/17/175.3085.3085.3085.30800
05/16/175.3635.3635.3085.3082,5200
05/15/175.3795.3795.3795.37900
05/12/175.3795.3795.3795.37900
05/11/175.3795.3795.3795.37900
05/10/175.3485.3795.3485.3794870
05/09/175.3495.3495.3495.34900
05/08/175.3405.3635.3405.34956,5030
05/05/175.3185.3185.3185.31800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03