TALKTalktalk Telecom Group Plc01/17/2017
LAST:

 163.9
CHANGE:
 3.20
OPEN:
166.8
HIGH:
167.8
ASK:
200.0
VOLUME:
1,822,540
CHANGE(%):
1.92
PREV:
167.1
LOW:
163.7
BID:
145.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17166.8167.8163.7163.91,822,5400
01/16/17167.2169.2165.7167.11,717,7880
01/13/17166.2169.9165.9168.41,817,0190
01/12/17167.7167.9164.5165.62,153,6660
01/11/17167.1170.6166.2167.62,053,2690
01/10/17174.0174.6166.8169.02,334,2590
01/09/17174.1176.3169.1172.71,783,8100
01/06/17173.3173.8170.6172.81,353,9830
01/05/17165.3172.7165.3171.72,424,4520
01/04/17168.4168.4165.5166.02,199,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:144.96 - 280.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13