TALKTalktalk Telecom Group Plc01/18/2018
LAST:

 137.5
CHANGE:
 0.17
OPEN:
136.9
HIGH:
138.7
ASK:
0.0
VOLUME:
1,841,350
CHANGE(%):
0.12
PREV:
137.3
LOW:
136.5
BID:
139.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18136.9138.7136.5137.51,841,3500
01/17/18139.0139.3134.5137.33,383,7700
01/16/18137.2141.1136.6140.12,946,7630
01/15/18135.4136.9134.6136.91,223,4360
01/12/18131.8137.7131.6134.92,496,5200
01/11/18136.4136.6131.3131.62,455,6530
01/10/18141.8144.5134.5136.22,773,9070
01/09/18140.3143.3139.9141.51,453,6540
01/08/18145.0146.9139.8140.42,556,9400
01/05/18142.1145.2139.6145.03,039,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:131.30 - 220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23