TALKTalktalk Telecom Group Plc04/20/2018
LAST:

 126.1
CHANGE:
 3.80
OPEN:
122.4
HIGH:
126.7
ASK:
0.0
VOLUME:
2,508,995
CHANGE(%):
3.11
PREV:
122.3
LOW:
121.5
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18122.4126.7121.5126.12,508,9950
04/19/18124.0125.0121.1122.31,445,1120
04/18/18121.6124.5121.5124.51,942,3510
04/17/18117.9122.6116.2121.81,929,9240
04/16/18121.3121.3115.4117.21,559,1120
04/13/18120.9124.6117.4121.43,068,7550
04/12/18120.8124.5117.6124.12,252,3280
04/11/18119.4122.1119.3120.91,662,6970
04/10/18117.2121.0116.1120.02,892,5110
04/09/18123.4124.4116.0116.62,241,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:88.60 - 220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23