TALKTalktalk Telecom Group Plc07/21/2017
LAST:

 185.6
CHANGE:
 4.77
OPEN:
185.0
HIGH:
189.2
ASK:
200.0
VOLUME:
3,599,896
CHANGE(%):
2.64
PREV:
180.8
LOW:
182.5
BID:
156.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17185.0189.2182.5185.63,599,8960
07/20/17179.6186.1179.5180.8988,2420
07/19/17186.5188.0179.0181.51,654,0760
07/18/17181.0188.7178.6184.01,591,7110
07/17/17185.6187.1180.1184.71,145,8880
07/14/17185.7188.4185.2188.2725,7570
07/13/17182.4190.2181.1188.51,937,4210
07/12/17183.4186.4180.2182.11,224,6530
07/11/17185.1185.3179.6181.81,157,5660
07/10/17185.1189.7182.8183.41,054,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:144.96 - 248.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53