TALKTalktalk Telecom Group Plc03/22/2017
LAST:

 178.4
CHANGE:
 0.60
OPEN:
179.9
HIGH:
179.9
ASK:
200.0
VOLUME:
1,441,853
CHANGE(%):
0.34
PREV:
179.0
LOW:
176.9
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17179.9179.9176.9178.41,441,8530
03/21/17180.3181.6178.7179.01,275,7950
03/20/17183.1183.9179.3179.62,043,1610
03/17/17174.4185.0174.2185.06,895,5570
03/16/17176.8176.8172.3175.01,200,1820
03/15/17175.6175.6172.1173.13,413,2170
03/14/17176.1178.0174.0174.32,188,4610
03/13/17174.3178.5173.9175.72,044,5020
03/10/17171.6175.9170.3174.91,781,8620
03/09/17172.4174.7170.7173.41,454,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:144.96 - 280.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03