TALKTalktalk Telecom Group Plc05/23/2017
LAST:

 182.9
CHANGE:
 1.10
OPEN:
184.0
HIGH:
185.0
ASK:
185.0
VOLUME:
1,745,001
CHANGE(%):
0.60
PREV:
184.0
LOW:
181.8
BID:
178.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17184.0185.0181.8182.91,745,0010
05/22/17180.9184.0180.2184.019,440,2480
05/19/17180.6181.7178.4179.91,821,1150
05/18/17179.9185.9177.7179.54,975,1380
05/17/17174.0175.7172.2174.61,537,6490
05/16/17170.8176.3170.8174.28,458,1160
05/15/17169.2171.7167.0170.83,653,3340
05/12/17163.5168.3163.5168.35,340,4860
05/11/17164.7169.0159.4163.912,310,8860
05/10/17160.0171.6151.1168.821,178,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:144.96 - 249.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05