TALKTalktalk Telecom Group Plc10/17/2017
LAST:

 209.0
CHANGE:
 5.50
OPEN:
213.3
HIGH:
213.3
ASK:
225.0
VOLUME:
1,249,330
CHANGE(%):
2.56
PREV:
214.5
LOW:
206.2
BID:
156.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17213.3213.3206.2209.01,249,3300
10/16/17204.9215.1204.1214.51,586,4400
10/13/17203.7218.0201.8204.99,564,8320
10/12/17217.3220.0216.4218.0986,6650
10/11/17217.8218.8215.6216.9670,0140
10/10/17214.3218.0214.0217.4754,6650
10/09/17208.2216.9205.0214.6910,3250
10/06/17212.0215.6206.3215.36,461,5710
10/05/17212.0213.1211.4212.0649,4430
10/04/17210.5214.3210.5213.11,435,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:144.96 - 220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08