TALTen Alps Plc11/15/2016
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
2.5000
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
1.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/160.61000.61000.60000.6000250,0000
11/14/160.55010.64000.55010.6000650,0000
11/11/160.60750.65000.60750.650050,0000
11/10/160.66000.67500.60510.6750976,1360
11/09/160.64000.67300.60500.6500551,1020
11/08/160.61550.68900.55760.6500776,7150
11/07/160.75000.81900.64600.6750387,8250
11/04/160.80000.80000.80000.800000
11/03/160.80000.80000.80000.800000
11/02/160.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:0.35 - 2.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06