TAIHTaihua Plc03/23/2017
LAST:

 2.675
CHANGE:
 0.00
OPEN:
2.925
HIGH:
2.925
ASK:
2.750
VOLUME:
21,614
CHANGE(%):
0.00
PREV:
2.675
LOW:
2.630
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.9252.9252.6302.67521,6140
03/22/172.6752.6752.6752.67500
03/21/172.6752.6752.6032.6758,2000
03/20/172.6752.6752.6752.67500
03/17/172.6752.6752.6752.67500
03/16/172.9253.2002.6002.675128,0970
03/15/173.1253.1253.1253.12500
03/14/173.1253.1253.1253.12500
03/13/173.1253.1252.7653.1252,8680
03/10/173.1253.1253.1253.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1701070.56
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37