TAIHTaihua Plc05/05/2017
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.6125
HIGH:
0.8750
ASK:
2.7500
VOLUME:
15,470
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.6125
BID:
1.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/170.61250.87500.61250.875015,4700
05/04/170.58001.24000.51000.8750346,5870
05/03/170.76000.94000.57500.7500411,3290
05/02/171.05001.20000.76001.0000148,6580
05/01/171.25001.25001.25001.250000
04/28/171.00001.38801.00001.2500141,5220
04/27/171.40701.40701.20001.2500288,1040
04/26/171.57002.00001.40001.57501,723,9250
04/25/170.60001.94990.60001.37502,381,1290
04/24/170.60000.60000.35000.35001,025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 3.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33