TAIHTaihua Plc01/20/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.625
ASK:
2.750
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.300
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.3003.6253.3003.625100,0000
01/19/173.7003.9503.3773.625670,8040
01/18/173.7003.7003.3503.500427,9700
01/17/173.2253.3753.2253.37595,0000
01/16/173.6003.6003.3753.375101,2280
01/13/173.6503.6503.3003.375180,7510
01/12/173.5003.5003.2503.5001,305,5940
01/11/173.4003.8503.2503.6251,290,8440
01/10/173.4103.6253.4103.62529,3260
01/09/173.4103.6253.4103.62548,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71