TACDXUSRFTSE Developed All Cap E01/13/2017
LAST:

 937.6
CHANGE:
 5.54
OPEN:
929.0
HIGH:
937.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
932.1
LOW:
928.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17929.0937.7928.1937.600
01/12/17930.9937.8929.7932.100
01/11/17927.1936.3922.6932.400
01/10/17926.2928.9923.6925.500
01/09/17924.2927.1921.5925.800
01/06/17931.0931.3923.7924.200
01/05/17924.3933.3922.8932.200
01/04/17911.9922.2911.8919.200
01/03/17908.5912.1906.7909.100
01/02/17909.1909.3906.8907.500
FUNDAMENTALS
Sector:
Industry:
52wk range:786.70 - 955.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13