TA10Sg Issuer01/11/2017
LAST:

 126.4
CHANGE:
 0.70
OPEN:
125.5
HIGH:
126.4
ASK:
94.7
VOLUME:
207
CHANGE(%):
0.56
PREV:
125.7
LOW:
125.5
BID:
93.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17125.5126.4125.5126.42070
01/10/17125.7125.7125.7125.700
01/09/17124.9125.7124.9125.76390
01/06/17125.1125.8124.9125.83,5800
01/05/17125.7125.7125.7125.700
01/04/17125.7125.7125.7125.700
01/03/17125.7125.7125.7125.700
01/02/17125.7125.7125.7125.700
12/30/16125.7125.7125.7125.700
12/29/16125.7125.7125.7125.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54