TA10Sg Issuer01/31/2017
LAST:

 129.1
CHANGE:
 3.05
OPEN:
126.3
HIGH:
129.1
ASK:
94.7
VOLUME:
188
CHANGE(%):
2.42
PREV:
126.0
LOW:
126.3
BID:
93.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/17126.3129.1126.3129.11880
01/30/17126.0126.0126.0126.000
01/27/17126.0126.0126.0126.000
01/26/17126.0126.0126.0126.000
01/25/17126.0126.0126.0126.000
01/24/17126.0126.0126.0126.000
01/23/17126.0126.0126.0126.000
01/20/17126.0126.0126.0126.000
01/19/17126.0126.0126.0126.000
01/18/17126.0126.0126.0126.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43