T2HIUnited Kingdom03/27/2017
LAST:

 371.9
CHANGE:
 0.00
OPEN:
372.0
HIGH:
372.2
ASK:
361.1
VOLUME:
76,061
CHANGE(%):
0.00
PREV:
371.9
LOW:
371.6
BID:
359.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17372.0372.2371.6371.976,0610
03/24/17372.0372.4371.9371.954,8890
03/23/17372.0372.5371.7372.275,7700
03/22/17371.9372.3371.6372.174,3660
03/21/17370.9371.9370.9371.5114,8070
03/20/17370.7371.2370.6371.274,3980
03/17/17371.5371.7371.0371.193,9710
03/16/17372.7372.7371.6372.092,9190
03/15/17372.2372.8372.0372.468,3810
03/14/17372.0372.8372.0372.345,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:358.66 - 374.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63