T2HIUnited Kingdom12/15/2017
LAST:

 365.2
CHANGE:
 0.05
OPEN:
365.1
HIGH:
365.2
ASK:
361.1
VOLUME:
157,293
CHANGE(%):
0.01
PREV:
365.1
LOW:
364.8
BID:
359.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17365.1365.2364.8365.2157,2930
12/14/17365.7365.7364.8365.1160,6230
12/13/17365.7365.7365.1365.377,4530
12/12/17365.8365.9365.5365.777,0270
12/11/17365.7366.0365.6365.9127,2510
12/08/17365.1365.7365.1365.7117,0030
12/07/17365.8366.1365.8366.051,3910
12/06/17366.1366.4365.8366.0134,2500
12/05/17365.6366.2365.6366.095,7490
12/04/17366.0366.2365.6365.8133,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:366.82 - 375.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23