T2HIUnited Kingdom07/21/2017
LAST:

 369.1
CHANGE:
 0.13
OPEN:
369.1
HIGH:
369.3
ASK:
361.1
VOLUME:
34,770
CHANGE(%):
0.04
PREV:
369.0
LOW:
368.9
BID:
359.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17369.1369.3368.9369.134,7700
07/20/17369.1369.3369.0369.042,8080
07/19/17369.0369.2368.9368.951,8200
07/18/17368.7369.2368.7369.149,4360
07/17/17368.9369.1368.8368.967,0230
07/14/17369.2369.3368.9368.951,9790
07/13/17369.5369.5368.1369.034,9330
07/12/17368.1369.7368.1369.486,2000
07/11/17368.9369.1368.6369.044,3890
07/10/17369.0369.3369.0369.150,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:367.09 - 375.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13