T2HIUnited Kingdom09/01/2017
LAST:

 367.9
CHANGE:
 2.46
OPEN:
370.5
HIGH:
370.5
ASK:
361.1
VOLUME:
38,912
CHANGE(%):
0.66
PREV:
370.3
LOW:
367.8
BID:
359.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17370.5370.5367.8367.938,9120
08/31/17370.3370.6370.3370.359,6170
08/30/17370.3370.5370.3370.368,6070
08/29/17370.4370.5370.3370.540,6560
08/28/17370.1370.1370.1370.100
08/25/17369.8370.1369.8370.154,0410
08/24/17369.9370.2369.7370.053,5000
08/23/17369.7370.1369.6369.970,5110
08/22/17369.9370.3369.6369.876,2180
08/21/17369.6369.9369.6369.864,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:367.85 - 375.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27170.09
NI22520,296-510.25
CAC405,283150.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82