T2HIUnited Kingdom05/23/2017
LAST:

 372.6
CHANGE:
 0.15
OPEN:
372.5
HIGH:
372.8
ASK:
361.1
VOLUME:
102,417
CHANGE(%):
0.04
PREV:
372.4
LOW:
372.5
BID:
359.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17372.5372.8372.5372.6102,4170
05/22/17372.3372.6372.2372.461,4650
05/19/17372.4372.4372.0372.373,3440
05/18/17372.6372.8372.3372.371,2920
05/17/17372.8372.9372.5372.653,7060
05/16/17372.7373.0372.5372.7108,0670
05/15/17372.4373.0372.3372.9104,9900
05/12/17372.5372.9372.4372.674,4760
05/11/17371.9372.9371.7372.578,3150
05/10/17371.3372.0371.3371.895,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:358.66 - 375.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06