T2HIUnited Kingdom01/17/2017
LAST:

 372.0
CHANGE:
 0.54
OPEN:
372.9
HIGH:
373.3
ASK:
361.1
VOLUME:
126,106
CHANGE(%):
0.14
PREV:
372.5
LOW:
371.7
BID:
359.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17372.9373.3371.7372.0126,1060
01/16/17373.0373.9372.4372.596,7870
01/13/17372.6372.9372.4372.454,5190
01/12/17373.1373.6372.6372.980,1320
01/11/17372.0373.2371.9373.282,5100
01/10/17371.7372.5371.6372.279,2180
01/09/17371.3372.0371.3371.785,0020
01/06/17371.1371.6371.0371.282,6210
01/05/17371.0371.4370.6371.364,0780
01/04/17371.1371.3370.6370.970,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:357.35 - 374.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54