T25United Kingdom03/24/2017
LAST:

 108.2
CHANGE:
 0.22
OPEN:
107.9
HIGH:
108.3
ASK:
101.3
VOLUME:
115,232
CHANGE(%):
0.20
PREV:
108.0
LOW:
107.9
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17107.9108.3107.9108.2115,2320
03/23/17108.4108.5108.0108.0153,6460
03/22/17108.2108.5108.0108.5146,9450
03/21/17107.8108.0107.5107.8165,4580
03/20/17107.9108.1107.7108.158,9630
03/17/17107.8108.1107.6108.0192,8650
03/16/17108.2108.2107.7107.9149,7110
03/15/17108.1108.2108.0108.2210,0300
03/14/17107.7108.0107.7108.0157,5180
03/13/17108.3108.3107.8107.9111,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:102.94 - 113.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13