T25United Kingdom07/27/2017
LAST:

 108.0
CHANGE:
 0.07
OPEN:
108.2
HIGH:
108.3
ASK:
101.3
VOLUME:
154,618
CHANGE(%):
0.07
PREV:
107.9
LOW:
108.0
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17108.2108.3108.0108.0154,6180
07/26/17107.9107.9107.8107.9111,7720
07/25/17108.2108.2107.6107.6148,1240
07/24/17108.1108.2108.1108.276,5860
07/21/17108.1108.2108.0108.2190,2910
07/20/17108.0108.1108.0108.1169,5900
07/19/17107.8108.2107.8108.1179,7710
07/18/17107.3108.0107.3107.9129,9580
07/17/17107.3107.5107.3107.5141,2630
07/14/17107.4107.4107.1107.1167,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:105.09 - 113.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50