T25United Kingdom09/01/2017
LAST:

 106.8
CHANGE:
 2.59
OPEN:
109.4
HIGH:
109.4
ASK:
101.3
VOLUME:
108,348
CHANGE(%):
2.37
PREV:
109.4
LOW:
106.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17109.4109.4106.8106.8108,3480
08/31/17109.4109.4109.3109.492,4090
08/30/17109.4109.5109.2109.3214,1240
08/29/17109.6109.7109.6109.6156,2130
08/28/17109.2109.2109.2109.200
08/25/17109.1109.2109.0109.264,7030
08/24/17109.1109.2109.1109.2159,6180
08/23/17108.9109.2108.9109.227,4600
08/22/17108.9109.0108.8108.9195,8610
08/21/17108.9109.1108.9109.064,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:105.09 - 112.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92