T25United Kingdom05/24/2017
LAST:

 109.1
CHANGE:
 0.02
OPEN:
109.0
HIGH:
109.2
ASK:
101.3
VOLUME:
127,205
CHANGE(%):
0.02
PREV:
109.1
LOW:
109.0
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17109.0109.2109.0109.1127,2050
05/23/17109.2109.2109.0109.1157,6340
05/22/17109.2109.2108.9109.0212,4560
05/19/17109.1109.1108.9109.0136,2220
05/18/17109.2109.4109.1109.2150,8710
05/17/17108.9109.2108.8109.1169,2010
05/16/17108.5108.8108.5108.7215,0100
05/15/17108.8108.9108.7108.7161,1940
05/12/17108.6109.0108.6109.0147,1790
05/11/17108.2108.4108.1108.4153,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:104.39 - 113.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10