T25United Kingdom01/23/2017
LAST:

 106.2
CHANGE:
 0.33
OPEN:
106.2
HIGH:
106.3
ASK:
101.3
VOLUME:
185,361
CHANGE(%):
0.31
PREV:
105.9
LOW:
105.9
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17106.2106.3105.9106.2185,3610
01/20/17106.0106.0105.7105.9162,3620
01/19/17106.2106.4106.0106.1142,4400
01/18/17106.7106.8106.6106.7126,5160
01/17/17107.2107.2106.7106.9221,0230
01/16/17106.6106.8106.6106.773,4040
01/13/17106.7106.8106.3106.3125,8960
01/12/17107.0107.0106.7106.9129,1930
01/11/17106.3106.6106.3106.5207,0570
01/10/17106.5106.7106.3106.4210,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:102.51 - 113.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31