T25United Kingdom01/16/2018
LAST:

 106.4
CHANGE:
 0.12
OPEN:
106.4
HIGH:
106.6
ASK:
101.3
VOLUME:
855,943
CHANGE(%):
0.11
PREV:
106.3
LOW:
106.3
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18106.4106.6106.3106.4855,9430
01/15/18106.4106.4106.2106.3320,2940
01/12/18106.4106.4106.2106.2202,0590
01/11/18106.7106.8106.4106.4161,0860
01/10/18106.5106.7106.5106.6105,3540
01/09/18106.8107.4106.6106.61,481,8080
01/08/18106.9107.2106.9107.010,5090
01/05/18107.1107.1106.9106.985,9830
01/04/18106.9107.0106.8107.03,9750
01/03/18106.8107.2106.8107.1299,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:105.09 - 112.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23