T25United Kingdom04/20/2018
LAST:

 104.9
CHANGE:
 0.32
OPEN:
105.1
HIGH:
105.1
ASK:
101.3
VOLUME:
1,287
CHANGE(%):
0.31
PREV:
104.6
LOW:
104.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18105.1105.1104.8104.91,2870
04/19/18105.0105.2104.6104.62,6340
04/18/18105.1105.4105.1105.39190
04/17/18104.8105.1104.8105.01,9380
04/16/18104.9104.9104.7104.91,6200
04/13/18104.8105.1104.8105.0112,9180
04/12/18105.3105.4105.0105.01,4680
04/11/18105.2105.4105.2105.44430
04/10/18105.3105.4105.2105.31,4850
04/09/18105.5105.5105.2105.32,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:105.09 - 112.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23