T24IUnited Kingdom03/28/2017
LAST:

 367.7
CHANGE:
 0.78
OPEN:
368.7
HIGH:
369.7
ASK:
343.3
VOLUME:
224,261
CHANGE(%):
0.21
PREV:
368.5
LOW:
367.5
BID:
341.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17368.7369.7367.5367.7224,2610
03/27/17369.0369.3368.5368.5215,3680
03/24/17367.4368.8367.2368.5134,3110
03/23/17368.0368.8367.5367.6168,6150
03/22/17367.0368.2366.5368.0134,0080
03/21/17365.6367.1365.6366.2171,0460
03/20/17365.6366.8365.2366.5205,6230
03/17/17367.0367.0365.2365.8157,3640
03/16/17368.6368.6366.3367.1189,5120
03/15/17367.6368.8367.5368.0185,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:338.00 - 375.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14