T24IUnited Kingdom09/01/2017
LAST:

 364.7
CHANGE:
 6.67
OPEN:
371.6
HIGH:
371.6
ASK:
343.3
VOLUME:
98,951
CHANGE(%):
1.79
PREV:
371.3
LOW:
364.2
BID:
341.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17371.6371.6364.2364.798,9510
08/31/17371.4371.8371.2371.3145,4530
08/30/17371.8372.0371.2371.3124,7150
08/29/17371.2372.0371.2372.060,1290
08/28/17370.6370.6370.6370.600
08/25/17370.1370.8369.9370.6124,7900
08/24/17370.0370.6369.6370.468,3220
08/23/17369.6370.4368.9370.293,5210
08/22/17369.4370.0369.2369.3100,9530
08/21/17369.9370.3369.7369.786,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:361.00 - 375.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82