T24IUnited Kingdom12/12/2017
LAST:

 365.5
CHANGE:
 0.42
OPEN:
365.5
HIGH:
365.7
ASK:
343.3
VOLUME:
164,496
CHANGE(%):
0.11
PREV:
365.9
LOW:
365.2
BID:
341.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17365.5365.7365.2365.5164,4960
12/11/17364.8366.0364.8365.987,3640
12/08/17364.1365.0363.3364.8108,1010
12/07/17365.8366.0365.2365.7138,1940
12/06/17365.5365.9365.3365.6181,4290
12/05/17364.6365.6364.6365.1269,4150
12/04/17364.6364.9364.1364.1187,3200
12/01/17363.9365.6363.8365.6181,4090
11/30/17364.0364.0363.0363.8350,1340
11/29/17365.1365.7364.1364.4189,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:361.00 - 375.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23