T24IUnited Kingdom05/26/2017
LAST:

 371.6
CHANGE:
 0.90
OPEN:
369.7
HIGH:
371.7
ASK:
343.3
VOLUME:
152,423
CHANGE(%):
0.24
PREV:
370.7
LOW:
369.7
BID:
341.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17369.7371.7369.7371.6152,4230
05/25/17371.5371.5370.3370.7159,5460
05/24/17370.3371.0370.3370.8128,5120
05/23/17370.3371.0370.3370.7137,1530
05/22/17370.4370.5369.4370.2193,6360
05/19/17369.9370.3369.4370.0148,9500
05/18/17370.6370.8369.8370.291,5560
05/17/17370.3370.7369.6370.3180,2560
05/16/17370.6370.6369.1370.0109,6720
05/15/17370.2371.3370.2370.6128,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:340.25 - 375.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03