T24IUnited Kingdom01/24/2017
LAST:

 366.3
CHANGE:
 0.21
OPEN:
366.3
HIGH:
367.1
ASK:
343.3
VOLUME:
139,180
CHANGE(%):
0.06
PREV:
366.1
LOW:
366.1
BID:
341.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17366.3367.1366.1366.3139,1800
01/23/17366.3366.4363.3366.1157,6450
01/20/17366.8366.8364.6365.3128,4030
01/19/17366.9367.7366.2366.2131,2550
01/18/17367.1368.7366.8367.9160,3940
01/17/17370.4370.5367.4367.8166,2730
01/16/17369.7370.6369.2369.2122,1950
01/13/17369.8370.0368.4368.6149,8700
01/12/17370.3370.7369.5369.7141,9350
01/11/17368.1369.6367.7369.6161,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:314.04 - 375.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22