T24IUnited Kingdom06/20/2018
LAST:

 360.4
CHANGE:
 0.34
OPEN:
360.8
HIGH:
360.8
ASK:
343.3
VOLUME:
7,532
CHANGE(%):
0.09
PREV:
360.7
LOW:
360.2
BID:
341.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18360.8360.8360.2360.47,5320
06/19/18361.1361.1360.7360.71,8390
06/18/18360.5360.7360.3360.32,2710
06/15/18361.2361.2360.3360.57520
06/14/18360.3360.8359.6360.61,2330
06/13/18360.1360.6359.8360.42,8440
06/12/18359.4360.1359.1359.93,3800
06/11/18359.2359.7359.1359.66,8240
06/08/18359.9360.2359.6359.68650
06/07/18359.8360.0359.3359.41,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:361.00 - 375.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83