T24IUnited Kingdom07/20/2017
LAST:

 365.6
CHANGE:
 0.27
OPEN:
365.2
HIGH:
366.0
ASK:
343.3
VOLUME:
86,832
CHANGE(%):
0.07
PREV:
365.3
LOW:
365.1
BID:
341.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17365.2366.0365.1365.686,8320
07/19/17364.8365.6364.5365.3120,8050
07/18/17363.3365.1363.3364.991,2560
07/17/17363.7364.1363.3363.572,8040
07/14/17364.8364.9363.5363.563,1590
07/13/17365.7366.2364.2364.2212,3110
07/12/17365.7365.9364.9365.4151,7200
07/11/17364.1364.7363.8364.693,1760
07/10/17364.6365.3364.6365.091,9390
07/07/17364.8365.7364.4365.0159,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:356.27 - 375.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02